Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Avantis Responsible Emerging Markets Equity ETF | AVSE | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
50,96 | 50,8673 | 51,08 | 51,1023 | 50,6695 |
AVSE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 49,54 | 51,08 | 49,43 | 49,83 | 1.643 | 1,56 | 3,15% |
1 Monat | 49,37 | 51,08 | 47,50 | 48,86 | 1.431 | 1,73 | 3,51% |
3 Monate | 47,53 | 51,08 | 46,76 | 48,89 | 3.152 | 3,57 | 7,52% |
6 Monate | 45,30 | 51,08 | 44,9777 | 47,62 | 3.380 | 5,80 | 12,81% |
1 Jahr | 44,26 | 52,22 | 43,22 | 46,62 | 3.347 | 6,84 | 15,46% |
3 Jahre | 50,52 | 52,22 | 37,28 | 43,45 | 6.052 | 0,5823 | 1,15% |
5 Jahre | 50,52 | 52,22 | 37,28 | 43,45 | 6.052 | 0,5823 | 1,15% |
AVSE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 51,1023 | 0,43 | 0,85% | 50,96 | 51,1023 | 50,8673 | 912 |
03 Mai 2024 | 50,6695 | 1,15 | 2,32% | 50,12 | 50,6695 | 50,10 | 2.080 |
02 Mai 2024 | 49,5214 | 0,09 | 0,18% | 49,50 | 49,8415 | 49,46 | 2.022 |
01 Mai 2024 | 49,4326 | -0,55 | -1,10% | 49,65 | 49,69 | 49,43 | 907 |
30 Apr 2024 | 49,9831 | 0,42 | 0,85% | 49,83 | 49,9831 | 49,83 | 236 |
27 Apr 2024 | 49,5611 | 0,53 | 1,08% | 49,54 | 49,5611 | 49,48 | 2.972 |
26 Apr 2024 | 49,0301 | 0,26 | 0,53% | 48,46 | 49,0301 | 48,46 | 1.030 |
25 Apr 2024 | 48,7696 | 0,15 | 0,31% | 48,85 | 48,85 | 48,64 | 2.587 |
24 Apr 2024 | 48,6183 | 0,46 | 0,95% | 48,20 | 48,6183 | 48,20 | 1.200 |
23 Apr 2024 | 48,1601 | 0,54 | 1,13% | 47,65 | 48,21 | 47,65 | 2.476 |
20 Apr 2024 | 47,6218 | -0,22 | -0,46% | 47,72 | 47,78 | 47,57 | 1.696 |
19 Apr 2024 | 47,8401 | 0,17 | 0,35% | 47,86 | 47,93 | 47,77 | 1.143 |
18 Apr 2024 | 47,6716 | 0,09 | 0,20% | 47,92 | 47,92 | 47,66 | 1.230 |
17 Apr 2024 | 47,5775 | -0,63 | -1,30% | 47,61 | 47,71 | 47,50 | 2.808 |
16 Apr 2024 | 48,2058 | -0,41 | -0,85% | 48,81 | 48,81 | 48,2058 | 851 |
13 Apr 2024 | 48,6191 | -1,12 | -2,24% | 49,07 | 49,07 | 48,6191 | 1.605 |
12 Apr 2024 | 49,7344 | 0,31 | 0,63% | 49,71 | 49,7344 | 49,46 | 1.232 |
11 Apr 2024 | 49,4212 | -0,68 | -1,37% | 49,55 | 49,55 | 49,3387 | 681 |
10 Apr 2024 | 50,1057 | 0,28 | 0,57% | 50,08 | 50,16 | 50,08 | 620 |
09 Apr 2024 | 49,8228 | 0,24 | 0,49% | 49,76 | 49,8228 | 49,72 | 709 |
06 Apr 2024 | 49,58 | 0,18 | 0,37% | 49,37 | 49,58 | 49,37 | 679 |
05 Apr 2024 | 49,3983 | -0,12 | -0,24% | 49,92 | 49,97 | 49,3983 | 1.009 |