Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Avantis Responsible International Equity ETF | AVSD | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,0706 | -0,13% | 54,9417 | 22:15:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 54,89 | 54,83 | 55,56 | 54,9417 | 55,0123 |
AVSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 55,10 | 55,83 | 54,63 | 55,60 | 6.743 | -0,1583 | -0,29% |
| 1 Monat | 56,57 | 57,05 | 54,1201 | 55,48 | 3.147 | -1,63 | -2,88% |
| 3 Monate | 53,30 | 57,0699 | 52,49 | 55,51 | 4.471 | 1,64 | 3,08% |
| 6 Monate | 45,17 | 57,0699 | 45,17 | 53,15 | 5.146 | 9,77 | 21,63% |
| 1 Jahr | 51,77 | 57,0699 | 45,17 | 51,43 | 5.533 | 3,17 | 6,13% |
| 3 Jahre | 52,42 | 57,0699 | 39,85 | 47,37 | 10.378 | 2,52 | 4,81% |
| 5 Jahre | 52,42 | 57,0699 | 39,85 | 47,37 | 10.378 | 2,52 | 4,81% |
AVSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 55,0123 | -0,75 | -1,35% | 55,29 | 55,29 | 55,0123 | 897 |
| 30 Apr 2024 | 55,765 | 0,30 | 0,54% | 55,6427 | 55,83 | 55,6427 | 21.515 |
| 27 Apr 2024 | 55,4651 | 0,41 | 0,75% | 55,54 | 55,54 | 55,38 | 6.109 |
| 26 Apr 2024 | 55,051 | -0,23 | -0,42% | 54,63 | 55,08 | 54,63 | 2.050 |
| 25 Apr 2024 | 55,2843 | -0,17 | -0,30% | 55,10 | 55,31 | 55,10 | 3.146 |
| 24 Apr 2024 | 55,4513 | 0,56 | 1,03% | 55,40 | 55,52 | 55,40 | 1.939 |
| 23 Apr 2024 | 54,8879 | 0,58 | 1,07% | 54,63 | 54,9536 | 54,63 | 668 |
| 20 Apr 2024 | 54,3083 | -0,03 | -0,05% | 54,38 | 54,57 | 54,1201 | 4.083 |
| 19 Apr 2024 | 54,3359 | -0,11 | -0,20% | 54,42 | 54,7099 | 54,3359 | 3.736 |
| 18 Apr 2024 | 54,445 | 0,10 | 0,19% | 54,54 | 54,65 | 54,33 | 1.169 |
| 17 Apr 2024 | 54,3423 | -0,58 | -1,06% | 54,21 | 54,46 | 54,21 | 1.120 |
| 16 Apr 2024 | 54,9246 | -0,18 | -0,33% | 55,455 | 55,455 | 54,75 | 2.608 |
| 13 Apr 2024 | 55,1057 | -0,95 | -1,70% | 55,54 | 55,54 | 55,08 | 2.901 |
| 12 Apr 2024 | 56,0576 | 0,10 | 0,18% | 55,58 | 56,14 | 55,58 | 1.072 |
| 11 Apr 2024 | 55,9587 | -0,75 | -1,33% | 55,89 | 55,9587 | 55,79 | 2.023 |
| 10 Apr 2024 | 56,7134 | -0,05 | -0,08% | 56,96 | 56,96 | 56,5446 | 1.307 |
| 09 Apr 2024 | 56,7608 | 0,33 | 0,58% | 56,78 | 56,8699 | 56,70 | 2.517 |
| 06 Apr 2024 | 56,4352 | 0,23 | 0,41% | 56,24 | 56,51 | 56,185 | 2.748 |
| 05 Apr 2024 | 56,2059 | -0,42 | -0,74% | 57,05 | 57,05 | 56,2059 | 746 |
| 04 Apr 2024 | 56,6264 | 0,41 | 0,73% | 56,57 | 56,6264 | 56,565 | 584 |
| 03 Apr 2024 | 56,2137 | -0,43 | -0,76% | 56,22 | 56,22 | 56,15 | 740 |
| 02 Apr 2024 | 56,6451 | -0,28 | -0,50% | 56,78 | 56,78 | 56,55 | 1.653 |
