Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Avantis US Smalll Cap Equity ETF | AVSC | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
49,21 | 49,16 | 49,61 | 49,47 | 49,11 |
AVSC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 47,81 | 49,97 | 47,81 | 49,26 | 44.687 | 1,66 | 3,47% |
1 Monat | 52,61 | 52,61 | 47,7899 | 49,80 | 57.353 | -3,14 | -5,97% |
3 Monate | 48,62 | 52,67 | 47,7571 | 50,57 | 109.734 | 0,85 | 1,75% |
6 Monate | 41,45 | 52,67 | 40,9901 | 48,84 | 118.322 | 8,02 | 19,35% |
1 Jahr | 42,15 | 52,67 | 40,8295 | 47,34 | 91.534 | 7,32 | 17,37% |
3 Jahre | 50,03 | 52,67 | 39,33 | 46,61 | 51.251 | -0,56 | -1,12% |
5 Jahre | 50,03 | 52,67 | 39,33 | 46,61 | 51.251 | -0,56 | -1,12% |
AVSC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 49,47 | 0,36 | 0,73% | 49,21 | 49,61 | 49,16 | 78.938 |
26 Apr 2024 | 49,11 | -0,50 | -1,01% | 48,94 | 49,22 | 48,50 | 45.828 |
25 Apr 2024 | 49,61 | -0,16 | -0,32% | 49,62 | 49,7299 | 49,30 | 44.969 |
24 Apr 2024 | 49,77 | 0,89 | 1,83% | 48,81 | 49,97 | 48,81 | 61.905 |
23 Apr 2024 | 48,8771 | 0,38 | 0,78% | 48,64 | 49,1654 | 48,55 | 44.987 |
20 Apr 2024 | 48,50 | 0,59 | 1,23% | 47,81 | 48,52 | 47,81 | 30.357 |
19 Apr 2024 | 47,91 | 0,02 | 0,04% | 48,00 | 48,49 | 47,7899 | 74.497 |
18 Apr 2024 | 47,89 | -0,39 | -0,81% | 48,61 | 48,69 | 47,89 | 58.613 |
17 Apr 2024 | 48,28 | -0,36 | -0,74% | 48,27 | 48,45 | 47,9501 | 64.012 |
16 Apr 2024 | 48,64 | -0,62 | -1,26% | 49,48 | 49,56 | 48,37 | 59.348 |
13 Apr 2024 | 49,26 | -0,82 | -1,64% | 49,78 | 49,93 | 49,0221 | 40.173 |
12 Apr 2024 | 50,08 | 0,24 | 0,48% | 50,10 | 50,23 | 49,5901 | 158.926 |
11 Apr 2024 | 49,84 | -1,55 | -3,02% | 50,03 | 50,198 | 49,4875 | 41.894 |
10 Apr 2024 | 51,39 | 0,14 | 0,27% | 51,51 | 51,53 | 51,12 | 46.832 |
09 Apr 2024 | 51,25 | 0,28 | 0,55% | 51,26 | 51,43 | 51,1251 | 36.481 |
06 Apr 2024 | 50,97 | 0,15 | 0,30% | 50,69 | 51,2299 | 50,69 | 37.356 |
05 Apr 2024 | 50,82 | -0,40 | -0,78% | 51,82 | 51,8878 | 50,68 | 90.052 |
04 Apr 2024 | 51,22 | 0,30 | 0,59% | 50,78 | 51,3733 | 50,78 | 56.617 |
03 Apr 2024 | 50,92 | -0,97 | -1,87% | 51,19 | 51,20 | 50,7049 | 54.367 |
02 Apr 2024 | 51,89 | -0,47 | -0,90% | 52,61 | 52,61 | 51,7901 | 55.115 |
28 Mär 2024 | 52,36 | 0,35 | 0,67% | 52,21 | 52,67 | 52,155 | 117.694 |