Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Avantis Real Estate ETF | AVRE | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
40,69 | 40,69 | 40,84 | 40,51 |
AVRE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 39,70 | 40,84 | 39,27 | 39,86 | 28.516 | 1,06 | 2,67% |
1 Monat | 41,71 | 41,97 | 38,7401 | 39,56 | 57.977 | -0,95 | -2,28% |
3 Monate | 40,55 | 42,70 | 38,7401 | 40,85 | 60.013 | 0,21 | 0,52% |
6 Monate | 37,94 | 43,8533 | 37,28 | 41,05 | 58.874 | 2,82 | 7,43% |
1 Jahr | 41,99 | 43,95 | 35,031 | 39,96 | 55.204 | -1,23 | -2,93% |
3 Jahre | 50,42 | 56,06 | 35,031 | 41,85 | 45.567 | -9,66 | -19,16% |
5 Jahre | 50,42 | 56,06 | 35,031 | 41,85 | 45.567 | -9,66 | -19,16% |
AVRE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 40,51 | 0,07 | 0,17% | 40,66 | 40,66 | 40,3126 | 25.966 |
04 Mai 2024 | 40,44 | 0,34 | 0,85% | 40,58 | 40,67 | 40,33 | 27.544 |
03 Mai 2024 | 40,10 | 0,69 | 1,75% | 39,79 | 40,1524 | 39,63 | 16.171 |
02 Mai 2024 | 39,41 | 0,11 | 0,28% | 39,35 | 39,9799 | 39,27 | 42.993 |
01 Mai 2024 | 39,30 | -0,65 | -1,63% | 39,70 | 39,8283 | 39,30 | 29.908 |
30 Apr 2024 | 39,95 | 0,42 | 1,06% | 39,75 | 39,99 | 39,75 | 76.427 |
27 Apr 2024 | 39,53 | 0,03 | 0,08% | 39,63 | 39,69 | 39,5068 | 20.700 |
26 Apr 2024 | 39,50 | -0,16 | -0,40% | 39,37 | 39,56 | 39,135 | 35.816 |
25 Apr 2024 | 39,66 | -0,07 | -0,18% | 39,67 | 39,72 | 39,50 | 39.428 |
24 Apr 2024 | 39,73 | 0,33 | 0,85% | 39,52 | 39,86 | 39,52 | 25.098 |
23 Apr 2024 | 39,397 | 0,35 | 0,89% | 39,22 | 39,4897 | 39,13 | 38.766 |
20 Apr 2024 | 39,05 | 0,16 | 0,41% | 38,91 | 39,1216 | 38,8832 | 30.129 |
19 Apr 2024 | 38,89 | -0,01 | -0,03% | 39,04 | 39,0423 | 38,7401 | 31.801 |
18 Apr 2024 | 38,90 | -0,14 | -0,36% | 39,01 | 39,17 | 38,83 | 60.281 |
17 Apr 2024 | 39,04 | -0,43 | -1,09% | 39,40 | 39,40 | 39,005 | 397.522 |
16 Apr 2024 | 39,47 | -0,61 | -1,52% | 40,25 | 40,25 | 39,36 | 58.859 |
13 Apr 2024 | 40,08 | -0,49 | -1,21% | 40,32 | 40,32 | 39,9561 | 31.394 |
12 Apr 2024 | 40,57 | 0,06 | 0,15% | 40,71 | 40,85 | 40,32 | 93.894 |
11 Apr 2024 | 40,51 | -1,46 | -3,48% | 41,11 | 41,11 | 40,38 | 57.824 |
10 Apr 2024 | 41,97 | 0,41 | 0,99% | 41,71 | 41,97 | 41,64 | 19.021 |
09 Apr 2024 | 41,56 | 0,43 | 1,05% | 41,37 | 41,57 | 41,3053 | 45.604 |