Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.715 | -4.05533222984 | 42.29 | 42.29 | 40.38 | 60092 | 41.24637768 | SP |
| 4 | -3.135 | -7.17227179135 | 43.71 | 43.94 | 40.38 | 70830 | 41.81645042 | SP |
| 12 | -5.835 | -12.5727213963 | 46.41 | 46.41 | 40.38 | 41565 | 43.28001631 | SP |
| 26 | -2.575 | -5.96755504056 | 43.15 | 48.36 | 40.38 | 38942 | 44.49652016 | SP |
| 52 | -1.895 | -4.46197315752 | 42.47 | 48.36 | 38.7401 | 45340 | 42.5638005 | SP |
| 156 | -12.935 | -24.173051766 | 53.51 | 54.3 | 35.031 | 48164 | 41.97699533 | SP |
| 260 | -9.845 | -19.5259817533 | 50.42 | 56.06 | 35.031 | 44675 | 42.16948562 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736551800 | 40.62 | -0.85 | -2.05 | 40.99 | 41.07 | 40.57 | 84729 |
| 1736379000 | 41.47 | -0.02 | -0.05 | 41.26 | 41.47 | 41.06 | 29431 |
| 1736292600 | 41.49 | -0.2 | -0.48 | 41.87 | 41.99 | 41.39 | 47410 |
| 1736206200 | 41.6898 | -0.38 | -0.90 | 42.29 | 42.29 | 41.6898 | 78798 |
| 1735947000 | 42.0675 | 0.48 | 1.15 | 41.78 | 42.129 | 41.68 | 35191 |
| 1735860600 | 41.59 | -0.33 | -0.79 | 42.15 | 42.15 | 41.5045 | 44557 |
| 1735687800 | 41.92 | 0.26 | 0.62 | 41.8 | 41.95 | 41.5901 | 95452 |
| 1735601400 | 41.66 | -0.23 | -0.55 | 41.66 | 41.7 | 41.34 | 46893 |
| 1735342200 | 41.89 | -0.32 | -0.75 | 41.99 | 42.2038 | 41.796 | 69952 |
| 1735255800 | 42.2069 | 0.1 | 0.23 | 42.06 | 42.2399 | 42.06 | 51045 |
| 1735077840 | 42.11 | 0.26 | 0.62 | 41.85 | 42.11 | 41.78 | 23717 |
| 1734996600 | 41.85 | 0.16 | 0.38 | 41.5 | 41.85 | 41.43 | 191308 |
| 1734737400 | 41.69 | 0.66 | 1.61 | 41.09 | 42.02 | 41.07 | 135499 |
| 1734651000 | 41.03 | -0.61 | -1.46 | 41.71 | 41.76 | 41.03 | 65672 |
| 1734564600 | 41.6365 | -1.45 | -3.37 | 43.06 | 43.1133 | 41.6365 | 78853 |
| 1734478200 | 43.09 | -0.46 | -1.06 | 43.025 | 43.33 | 43.01 | 81667 |
| 1734391800 | 43.5517 | -0.24 | -0.54 | 43.71 | 43.94 | 43.5517 | 43938 |
| 1734132600 | 43.79 | -0.12 | -0.27 | 43.9 | 43.915 | 43.73 | 25594 |
| 1734046200 | 43.91 | -0.18 | -0.41 | 43.9 | 44.28 | 43.9 | 29554 |
| 1733959800 | 44.09 | -0.05 | -0.11 | 44.25 | 44.318 | 43.9602 | 24185 |
| 1733873400 | 44.14 | -0.61 | -1.36 | 44.6 | 44.6 | 44.009 | 38142 |
| 1733787000 | 44.75 | 0.04 | 0.09 | 44.84 | 44.86 | 44.6803 | 21222 |
| 1733527800 | 44.71 | -0.14 | -0.31 | 44.93 | 44.93 | 44.5189 | 20726 |
| 1733441400 | 44.85 | -0.04 | -0.09 | 44.76 | 44.8699 | 44.6527 | 27503 |
| 1733355000 | 44.89 | -0.16 | -0.36 | 44.96 | 44.98 | 44.8076 | 26035 |
| 1733268600 | 45.0511 | -0.27 | -0.59 | 45.35 | 45.35 | 45.0511 | 18302 |
| 1733182200 | 45.3192 | -0.56 | -1.23 | 45.71 | 45.71 | 45.16 | 18561 |
| 1732917840 | 45.8831 | -0.15 | -0.32 | 46.07 | 46.14 | 45.88 | 4479 |
| 1732750200 | 46.03 | 0.39 | 0.85 | 45.9 | 46.21 | 45.86 | 18936 |
| 1732663800 | 45.64 | 0.08 | 0.18 | 45.46 | 45.6904 | 45.343645 | 13666 |
| 1732577400 | 45.56 | 0.48 | 1.06 | 45.38 | 45.66 | 45.33 | 36875 |
| 1732318200 | 45.08 | 0.24 | 0.54 | 44.92 | 45.1307 | 44.9 | 20410 |
| 1732231800 | 44.84 | 0.21 | 0.47 | 44.64 | 44.96 | 44.5445 | 34210 |
| 1732145400 | 44.63 | -0.23 | -0.51 | 44.63 | 44.65 | 44.37 | 32417 |
| 1732059000 | 44.86 | 0.31 | 0.70 | 44.42 | 44.9 | 44.38 | 29166 |
| 1731972600 | 44.55 | 0.24 | 0.55 | 44.23 | 44.6 | 44.2 | 18784 |
| 1731713400 | 44.3062 | 0.14 | 0.31 | 44.17 | 44.33 | 44.0083 | 17419 |
| 1731627000 | 44.17 | -0.27 | -0.61 | 44.53 | 44.53 | 44.14 | 15083 |
| 1731540600 | 44.44 | 0.13 | 0.29 | 44.49 | 44.7 | 44.4257 | 19812 |
| 1731454200 | 44.31 | -0.54 | -1.20 | 44.73 | 44.7992 | 44.25 | 21958 |
| 1731367800 | 44.85 | -0.18 | -0.40 | 45.09 | 45.2615 | 44.85 | 20351 |
| 1731108600 | 45.03 | 0.41 | 0.92 | 44.68 | 45.1299 | 44.64 | 55881 |
| 1731022200 | 44.62 | 0.41 | 0.93 | 44.32 | 44.7134 | 44.28 | 33414 |
| 1730935800 | 44.21 | -1.07 | -2.36 | 45.14 | 45.14 | 43.89 | 120768 |
| 1730849400 | 45.28 | 0.49 | 1.09 | 44.79 | 45.29 | 44.7 | 27772 |
| 1730763000 | 44.79 | 0.35 | 0.79 | 44.66 | 44.97 | 44.66 | 54295 |
| 1730500200 | 44.44 | -0.39 | -0.87 | 45.1 | 45.16 | 44.44 | 69045 |
| 1730413800 | 44.83 | -0.73 | -1.60 | 45.3 | 45.315 | 44.83 | 18311 |
| 1730327400 | 45.5602 | 0.2 | 0.44 | 45.46 | 45.88 | 45.46 | 20117 |
| 1730241000 | 45.36 | -0.33 | -0.72 | 45.54 | 45.62 | 45.36 | 21165 |
| 1730154600 | 45.69 | 0.15 | 0.32 | 45.79 | 45.92 | 45.67 | 27508 |
| 1729895400 | 45.5424 | -0.44 | -0.95 | 46.31 | 46.31 | 45.5424 | 14588 |
| 1729809000 | 45.98 | -0.04 | -0.09 | 46.07 | 46.1746 | 45.8601 | 31554 |
| 1729722600 | 46.02 | 0.32 | 0.70 | 45.51 | 46.08 | 45.51 | 35811 |
| 1729636200 | 45.7 | 0.03 | 0.07 | 45.62 | 45.8319 | 45.56 | 17055 |
| 1729549800 | 45.67 | -0.84 | -1.81 | 46.41 | 46.41 | 45.67 | 22876 |
| 1729290600 | 46.51 | 0.19 | 0.41 | 46.36 | 46.5715 | 46.32 | 8959 |
| 1729204200 | 46.32 | -0.37 | -0.79 | 46.58 | 46.65 | 46.2907 | 20552 |
| 1729117800 | 46.69 | 0.51 | 1.10 | 46.35 | 46.72 | 46.35 | 29402 |
| 1729031400 | 46.18 | 0.34 | 0.74 | 45.98 | 46.4295 | 45.93 | 12799 |
| 1728945000 | 45.84 | 0.13 | 0.28 | 45.58 | 45.9506 | 45.5 | 14268 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
