Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Avantis Core Municipal Fixed Income ETF | AVMU | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
46,16 | 46,09 | 46,16 | 46,1239 | 46,001 |
AVMU Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 46,27 | 46,2836 | 46,001 | 46,12 | 4.921 | -0,1461 | -0,32% |
1 Monat | 46,53 | 46,53 | 45,99 | 46,17 | 6.481 | -0,4061 | -0,87% |
3 Monate | 46,615 | 46,75 | 45,99 | 46,49 | 7.345 | -0,4911 | -1,05% |
6 Monate | 43,67 | 46,96 | 43,52 | 45,83 | 14.745 | 2,45 | 5,62% |
1 Jahr | 46,44 | 46,96 | 43,52 | 45,61 | 12.473 | -0,3161 | -0,68% |
3 Jahre | 50,12 | 50,6499 | 43,52 | 46,31 | 10.233 | -4,00 | -7,97% |
5 Jahre | 50,179 | 50,6499 | 43,52 | 46,50 | 9.654 | -4,06 | -8,08% |
AVMU 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 46,1239 | 0,12 | 0,27% | 46,16 | 46,16 | 46,09 | 3.383 |
26 Apr 2024 | 46,001 | -0,18 | -0,39% | 46,14 | 46,14 | 46,001 | 10.013 |
25 Apr 2024 | 46,182 | -0,03 | -0,07% | 46,23 | 46,23 | 46,16 | 3.145 |
24 Apr 2024 | 46,2157 | 0,01 | 0,03% | 46,20 | 46,2836 | 46,20 | 3.351 |
23 Apr 2024 | 46,2008 | -0,02 | -0,04% | 46,23 | 46,25 | 46,20 | 4.808 |
20 Apr 2024 | 46,22 | 0,05 | 0,11% | 46,27 | 46,27 | 46,18 | 3.289 |
19 Apr 2024 | 46,17 | -0,08 | -0,18% | 46,19 | 46,19 | 46,12 | 5.379 |
18 Apr 2024 | 46,2541 | 0,15 | 0,32% | 46,16 | 46,26 | 46,0908 | 3.271 |
17 Apr 2024 | 46,1064 | 0,00 | -0,01% | 46,09 | 46,13 | 46,07 | 3.814 |
16 Apr 2024 | 46,11 | -0,08 | -0,17% | 46,17 | 46,174 | 46,09 | 9.791 |
13 Apr 2024 | 46,19 | 0,11 | 0,24% | 46,17 | 46,26 | 46,17 | 5.123 |
12 Apr 2024 | 46,08 | 0,07 | 0,16% | 46,02 | 46,085 | 45,9965 | 4.597 |
11 Apr 2024 | 46,0056 | -0,26 | -0,56% | 46,08 | 46,08 | 45,99 | 15.816 |
10 Apr 2024 | 46,2642 | 0,06 | 0,13% | 46,26 | 46,2999 | 46,24 | 9.487 |
09 Apr 2024 | 46,205 | 0,02 | 0,04% | 46,22 | 46,24 | 46,19 | 1.271 |
06 Apr 2024 | 46,185 | -0,10 | -0,21% | 46,24 | 46,2548 | 46,17 | 3.527 |
05 Apr 2024 | 46,28 | 0,11 | 0,24% | 46,23 | 46,28 | 46,2031 | 3.602 |
04 Apr 2024 | 46,171 | -0,05 | -0,11% | 46,10 | 46,228 | 46,08 | 4.266 |
03 Apr 2024 | 46,22 | -0,14 | -0,29% | 46,26 | 46,32 | 46,21 | 18.421 |
02 Apr 2024 | 46,355 | -0,22 | -0,47% | 46,53 | 46,53 | 46,32 | 10.159 |
28 Mär 2024 | 46,5749 | -0,07 | -0,14% | 46,55 | 46,64 | 46,55 | 6.757 |
27 Mär 2024 | 46,64 | 0,07 | 0,15% | 46,50 | 46,64 | 46,50 | 11.683 |