Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.89 | 1.62024394684 | 54.93 | 55.88 | 54.41 | 29067 | 55.06500396 | SP |
| 4 | 3.21 | 6.10150161566 | 52.61 | 55.88 | 52.61 | 34044 | 54.27414486 | SP |
| 12 | 2.79 | 5.26117292099 | 53.03 | 55.88 | 50.83 | 55594 | 52.67410828 | SP |
| 26 | 3.25 | 6.18223321286 | 52.57 | 56.61 | 50.83 | 45063 | 53.54392428 | SP |
| 52 | 5.66 | 11.283891547 | 50.16 | 56.61 | 49.48 | 39523 | 53.35133804 | SP |
| 156 | 4.05 | 7.82306355032 | 51.77 | 56.61 | 37.4701 | 30468 | 49.08447217 | SP |
| 260 | 5.82 | 11.64 | 50 | 56.61 | 37.4701 | 27864 | 49.13935601 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739575800 | 55.82 | 0.07 | 0.13 | 56.1 | 56.1687 | 55.82 | 26769 |
| 1739489400 | 55.75 | 0.58 | 1.05 | 55.45 | 55.75 | 55.45 | 20194 |
| 1739403000 | 55.17 | 0.11 | 0.20 | 54.67 | 55.26 | 54.67 | 46596 |
| 1739316600 | 55.06 | 0.24 | 0.44 | 54.74 | 55.0712 | 54.74 | 24472 |
| 1739230200 | 54.82 | 0.28 | 0.51 | 54.74 | 54.83 | 54.7001 | 34953 |
| 1738971000 | 54.54 | -0.31 | -0.57 | 54.93 | 54.93 | 54.41 | 19122 |
| 1738884600 | 54.85 | 0.23 | 0.42 | 54.75 | 54.87 | 54.68 | 22669 |
| 1738798200 | 54.62 | 0.52 | 0.96 | 54.38 | 54.64 | 54.33 | 32124 |
| 1738711800 | 54.1 | 0.75 | 1.41 | 53.68 | 54.12 | 53.68 | 32969 |
| 1738625400 | 53.35 | -0.72 | -1.33 | 53.07 | 53.62 | 52.86 | 35861 |
| 1738366200 | 54.07 | -0.58 | -1.06 | 54.48 | 54.71 | 54.015 | 36030 |
| 1738279800 | 54.65 | 0.56 | 1.04 | 54.61 | 54.92 | 54.379 | 66574 |
| 1738193400 | 54.0885 | 0.11 | 0.20 | 54.01 | 54.1638 | 53.902 | 35792 |
| 1738107000 | 53.98 | -0.12 | -0.22 | 54.04 | 54.04 | 53.6748 | 33373 |
| 1738020600 | 54.1 | 0.14 | 0.26 | 53.98 | 54.1 | 53.89 | 22331 |
| 1737761400 | 53.96 | 0.53 | 0.99 | 53.86 | 54.075 | 53.8534 | 58971 |
| 1737675000 | 53.43 | 0 | 0.00 | 53.43 | 53.43 | 53.43 | 0 |
| 1737588600 | 53.43 | -0.29 | -0.54 | 53.69 | 53.69 | 53.43 | 40937 |
| 1737502200 | 53.72 | 1.03 | 1.95 | 53.29 | 53.72 | 53.27 | 33468 |
| 1737156600 | 52.69 | 0.22 | 0.42 | 52.61 | 52.91 | 52.61 | 16357 |
| 1737070200 | 52.47 | 0 | 0.00 | 52.37 | 52.58 | 52.33 | 18348 |
| 1736983800 | 52.47 | 0.68 | 1.31 | 52.58 | 52.58 | 52.22 | 33259 |
| 1736897400 | 51.79 | 0.28 | 0.54 | 51.66 | 51.815 | 51.5264 | 36288 |
| 1736811000 | 51.51 | -0.02 | -0.04 | 51.06 | 51.51 | 51.06 | 52554 |
| 1736551800 | 51.53 | -0.77 | -1.47 | 51.77 | 51.86 | 51.396 | 139697 |
| 1736379000 | 52.3 | -0.44 | -0.83 | 52.03 | 52.31 | 51.89 | 566639 |
| 1736292600 | 52.74 | 0.3 | 0.57 | 52.77 | 52.795 | 52.3855 | 62096 |
| 1736206200 | 52.44 | 0.45 | 0.87 | 52.39 | 52.77 | 52.39 | 35267 |
| 1735947000 | 51.99 | 0.2 | 0.39 | 51.93 | 52.01 | 51.7654 | 46054 |
| 1735860600 | 51.79 | -0.11 | -0.21 | 51.88 | 51.9699 | 51.59 | 77598 |
| 1735687800 | 51.9 | 0.08 | 0.15 | 52.16 | 52.16 | 51.6929 | 94492 |
| 1735601400 | 51.82 | -0.2 | -0.38 | 51.8 | 51.97 | 51.57 | 180702 |
| 1735342200 | 52.02 | -0.1 | -0.19 | 51.92 | 52.07 | 51.8105 | 49375 |
| 1735255800 | 52.12 | 0.33 | 0.64 | 51.98 | 52.1691 | 51.9092 | 41831 |
| 1735077840 | 51.7874 | 0.18 | 0.34 | 51.69 | 51.8 | 51.47 | 15621 |
| 1734996600 | 51.61 | 0.28 | 0.55 | 51.32 | 51.61 | 51.09 | 171194 |
| 1734737400 | 51.33 | 0.09 | 0.18 | 50.9 | 51.675 | 50.83 | 160507 |
| 1734651000 | 51.24 | -0.06 | -0.12 | 51.65 | 51.6539 | 51.18 | 68086 |
| 1734564600 | 51.3 | -1.21 | -2.30 | 52.56 | 52.62 | 51.24 | 61386 |
| 1734478200 | 52.51 | -0.97 | -1.81 | 52.74 | 52.74 | 52.46 | 37727 |
| 1734391800 | 53.48 | -0.31 | -0.58 | 53.56 | 53.63 | 53.4401 | 22024 |
| 1734132600 | 53.79 | -0.1 | -0.19 | 53.95 | 53.95 | 53.645 | 26150 |
| 1734046200 | 53.89 | -0.52 | -0.96 | 54.13 | 54.26 | 53.88 | 16004 |
| 1733959800 | 54.41 | 0.27 | 0.50 | 54.35 | 54.4136 | 54.19 | 17793 |
| 1733873400 | 54.1373 | -0.41 | -0.76 | 54.39 | 54.39 | 54.1373 | 11732 |
| 1733787000 | 54.55 | 0.05 | 0.09 | 54.84 | 54.9317 | 54.4801 | 15440 |
| 1733527800 | 54.5 | -0.19 | -0.35 | 54.82 | 54.82 | 54.41 | 26571 |
| 1733441400 | 54.69 | 0.52 | 0.96 | 54.54 | 54.79 | 54.54 | 13237 |
| 1733355000 | 54.17 | -0.1 | -0.18 | 54.37 | 54.45 | 54.1501 | 29239 |
| 1733268600 | 54.27 | 0.34 | 0.63 | 54.3 | 54.39 | 54.1223 | 27280 |
| 1733182200 | 53.93 | 0.02 | 0.04 | 53.88 | 53.97 | 53.59 | 38287 |
| 1732917840 | 53.91 | 0.62 | 1.16 | 53.66 | 53.91 | 53.5 | 12159 |
| 1732750200 | 53.29 | 0.35 | 0.65 | 53.14 | 53.45 | 53.1 | 20838 |
| 1732663800 | 52.9446 | -0.5 | -0.93 | 53.17 | 53.17 | 52.79 | 25207 |
| 1732577400 | 53.44 | 0.11 | 0.21 | 53.59 | 53.59 | 53.34 | 25011 |
| 1732318200 | 53.33 | 0.18 | 0.34 | 53.03 | 53.33 | 53.03 | 113583 |
| 1732231800 | 53.15 | 0.07 | 0.13 | 53.03 | 53.18 | 52.8633 | 87500 |
| 1732145400 | 53.08 | -0.11 | -0.20 | 52.98 | 53.08 | 52.7567 | 31658 |
| 1732059000 | 53.1876 | -0.13 | -0.25 | 52.88 | 53.26 | 52.81 | 22042 |
| 1731972600 | 53.32 | 0.38 | 0.72 | 52.96 | 53.37 | 52.96 | 22878 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
