Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Avantis International Large Cap Value ETF | AVIV | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
53,78 | 53,56 | 53,78 | 53,755 | 53,2792 |
AVIV Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 53,36 | 53,78 | 52,5345 | 53,42 | 187.696 | 0,395 | 0,74% |
1 Monat | 54,01 | 54,85 | 52,23 | 53,35 | 81.260 | -0,255 | -0,47% |
3 Monate | 50,34 | 54,85 | 49,70 | 52,93 | 43.258 | 3,42 | 6,78% |
6 Monate | 48,02 | 54,85 | 46,8733 | 51,82 | 33.334 | 5,74 | 11,94% |
1 Jahr | 48,36 | 54,85 | 45,7001 | 50,20 | 29.381 | 5,40 | 11,16% |
3 Jahre | 50,00 | 54,85 | 37,4701 | 47,16 | 24.879 | 3,76 | 7,51% |
5 Jahre | 50,00 | 54,85 | 37,4701 | 47,16 | 24.879 | 3,76 | 7,51% |
AVIV 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 53,755 | 0,48 | 0,89% | 53,78 | 53,78 | 53,56 | 11.632 |
03 Mai 2024 | 53,2792 | 0,64 | 1,23% | 53,14 | 53,46 | 53,05 | 156.897 |
02 Mai 2024 | 52,6343 | -0,20 | -0,38% | 52,80 | 53,23 | 52,5345 | 17.049 |
01 Mai 2024 | 52,8363 | -0,86 | -1,60% | 53,49 | 53,49 | 52,8363 | 20.833 |
30 Apr 2024 | 53,695 | 0,22 | 0,40% | 53,59 | 53,73 | 53,54 | 11.801 |
27 Apr 2024 | 53,48 | 0,47 | 0,89% | 53,36 | 53,50 | 53,23 | 731.898 |
26 Apr 2024 | 53,0084 | -0,23 | -0,44% | 52,53 | 53,09 | 52,4314 | 25.276 |
25 Apr 2024 | 53,24 | -0,16 | -0,29% | 53,30 | 53,3216 | 53,0114 | 422.835 |
24 Apr 2024 | 53,3958 | 0,41 | 0,76% | 53,08 | 53,44 | 53,08 | 13.394 |
23 Apr 2024 | 52,9906 | 0,55 | 1,04% | 52,63 | 53,11 | 52,6053 | 11.758 |
20 Apr 2024 | 52,4454 | 0,11 | 0,22% | 52,35 | 52,57 | 52,32 | 18.918 |
19 Apr 2024 | 52,331 | -0,18 | -0,34% | 52,47 | 52,68 | 52,25 | 26.535 |
18 Apr 2024 | 52,51 | 0,12 | 0,22% | 52,74 | 52,74 | 52,23 | 18.888 |
17 Apr 2024 | 52,3928 | -0,67 | -1,27% | 52,42 | 52,57 | 52,2701 | 15.918 |
16 Apr 2024 | 53,0675 | -0,16 | -0,31% | 53,93 | 53,93 | 53,00 | 27.399 |
13 Apr 2024 | 53,2323 | -0,79 | -1,46% | 53,71 | 53,7609 | 53,1701 | 24.361 |
12 Apr 2024 | 54,02 | -0,05 | -0,09% | 54,21 | 54,21 | 53,5101 | 26.480 |
11 Apr 2024 | 54,07 | -0,56 | -1,02% | 54,01 | 54,23 | 53,87 | 14.277 |
10 Apr 2024 | 54,6283 | 0,06 | 0,11% | 54,85 | 54,85 | 54,44 | 15.052 |
09 Apr 2024 | 54,5698 | 0,37 | 0,69% | 54,58 | 54,659 | 54,43 | 13.132 |
06 Apr 2024 | 54,1951 | 0,23 | 0,42% | 54,01 | 54,29 | 53,85 | 12.507 |