Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Avantis Inflation Focused Equity ETF | AVIE | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
63,55 | 63,55 | 63,55 | 63,3249 | 63,2889 |
AVIE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 62,59 | 63,74 | 62,59 | 63,05 | 166 | 0,7349 | 1,17% |
1 Monat | 61,9373 | 63,74 | 61,08 | 62,54 | 161 | 1,39 | 2,24% |
3 Monate | 60,396 | 63,74 | 60,03 | 61,66 | 444 | 2,93 | 4,85% |
6 Monate | 56,62 | 63,74 | 56,2545 | 59,71 | 498 | 6,70 | 11,84% |
1 Jahr | 55,32 | 63,74 | 53,1984 | 55,96 | 1.710 | 8,00 | 14,47% |
3 Jahre | 50,16 | 63,74 | 49,8485 | 56,90 | 3.420 | 13,16 | 26,25% |
5 Jahre | 50,16 | 63,74 | 49,8485 | 56,90 | 3.420 | 13,16 | 26,25% |
AVIE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
22 Mai 2024 | 63,3249 | 0,04 | 0,06% | 63,55 | 63,55 | 63,3249 | 81 |
21 Mai 2024 | 63,2889 | -0,20 | -0,31% | 63,74 | 63,74 | 63,2889 | 113 |
18 Mai 2024 | 63,4853 | 0,32 | 0,51% | 63,11 | 63,4853 | 63,11 | 4 |
17 Mai 2024 | 63,1605 | 0,09 | 0,14% | 63,19 | 63,19 | 63,1605 | 302 |
16 Mai 2024 | 63,0748 | 0,29 | 0,46% | 62,69 | 63,0748 | 62,69 | 166 |
15 Mai 2024 | 62,789 | 0,13 | 0,21% | 62,59 | 62,789 | 62,59 | 244 |
14 Mai 2024 | 62,6547 | -0,10 | -0,17% | 63,08 | 63,08 | 62,6547 | 1.023 |
11 Mai 2024 | 62,7591 | -0,02 | -0,03% | 62,7591 | 62,7591 | 62,7591 | 0 |
10 Mai 2024 | 62,7751 | 0,53 | 0,86% | 62,7751 | 62,7751 | 62,7751 | 40 |
09 Mai 2024 | 62,2418 | -0,08 | -0,13% | 62,30 | 62,30 | 62,2418 | 612 |
08 Mai 2024 | 62,3223 | 0,37 | 0,60% | 62,3223 | 62,3223 | 62,3223 | 21 |
07 Mai 2024 | 61,953 | 0,43 | 0,70% | 61,953 | 61,953 | 61,953 | 4 |
04 Mai 2024 | 61,5231 | 0,22 | 0,35% | 61,77 | 61,77 | 61,5231 | 18 |
03 Mai 2024 | 61,3056 | 0,21 | 0,35% | 61,51 | 61,51 | 61,3056 | 88 |
02 Mai 2024 | 61,0909 | -0,14 | -0,23% | 61,08 | 61,0909 | 61,08 | 33 |
01 Mai 2024 | 61,234 | -0,71 | -1,15% | 61,234 | 61,234 | 61,234 | 2 |
30 Apr 2024 | 61,9454 | 0,22 | 0,36% | 61,9454 | 61,9454 | 61,9454 | 46 |
27 Apr 2024 | 61,722 | -0,22 | -0,35% | 61,5444 | 61,722 | 61,5444 | 182 |
26 Apr 2024 | 61,9381 | -0,10 | -0,15% | 62,18 | 62,18 | 61,9381 | 2 |
25 Apr 2024 | 62,0339 | 0,10 | 0,16% | 62,0339 | 62,0339 | 62,0339 | 0 |
24 Apr 2024 | 61,9373 | 0,17 | 0,27% | 61,9373 | 61,9373 | 61,9373 | 2 |
23 Apr 2024 | 61,7681 | 0,27 | 0,45% | 61,61 | 61,8122 | 61,61 | 131 |