Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.4 | -2.24502886466 | 62.36 | 62.36 | 59.7888 | 25808 | 61.57282808 | SP |
| 4 | -0.04 | -0.0655737704918 | 61 | 62.36 | 59.5 | 15219 | 61.10322597 | SP |
| 12 | -0.89 | -1.43896523848 | 61.85 | 63.97 | 59.5 | 12789 | 61.97743412 | SP |
| 26 | -1.84 | -2.92993630573 | 62.8 | 65.33 | 59.5 | 12731 | 62.34653455 | SP |
| 52 | 0.26 | 0.428336079077 | 60.7 | 65.33 | 55.72 | 11485 | 61.1447287 | SP |
| 156 | 10.22 | 20.1418998818 | 50.74 | 65.33 | 48.46 | 11293 | 58.01160208 | SP |
| 260 | 10.22 | 20.1418998818 | 50.74 | 65.33 | 48.46 | 11293 | 58.01160208 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743546600 | 60.96 | 0.19 | 0.31 | 60.77 | 61.03 | 60.3 | 14969 |
| 1743460200 | 60.7717 | 0.07 | 0.11 | 59.85 | 60.7801 | 59.7888 | 25417 |
| 1743201000 | 60.7052 | -1.07 | -1.74 | 61.75 | 61.75 | 60.59 | 6964 |
| 1743114600 | 61.78 | -0.11 | -0.18 | 61.96 | 62.06 | 61.5 | 48892 |
| 1743028200 | 61.89 | -0.25 | -0.40 | 62.32 | 62.32 | 61.73 | 43266 |
| 1742941800 | 62.1397 | 0.02 | 0.03 | 62.36 | 62.36 | 62.1397 | 4503 |
| 1742855400 | 62.12 | 0.94 | 1.54 | 61.45 | 62.12 | 61.45 | 7974 |
| 1742596200 | 61.1808 | -0.29 | -0.48 | 61.02 | 61.32 | 60.84 | 6472 |
| 1742509800 | 61.4757 | -0.34 | -0.55 | 61.1 | 61.72 | 61.1 | 6320 |
| 1742423400 | 61.8126 | 0.54 | 0.87 | 61.19 | 61.8255 | 61.19 | 2402 |
| 1742337000 | 61.2768 | -0.28 | -0.46 | 61.66 | 61.66 | 61.14 | 4113 |
| 1742250600 | 61.56 | 0.72 | 1.18 | 60.84 | 61.61 | 60.84 | 12887 |
| 1741991400 | 60.84 | 1.22 | 2.05 | 59.96 | 60.84 | 59.96 | 9029 |
| 1741905000 | 59.62 | -0.62 | -1.03 | 60.24 | 60.24 | 59.5 | 41937 |
| 1741818600 | 60.24 | 0.1 | 0.17 | 60.61 | 60.61 | 60.16 | 8037 |
| 1741732200 | 60.1384 | -0.38 | -0.63 | 60.45 | 60.6099 | 59.77 | 4338 |
| 1741645800 | 60.5182 | -1.3 | -2.10 | 61.28 | 61.28 | 60.3 | 15395 |
| 1741390200 | 61.8142 | 0.56 | 0.92 | 61.43 | 61.909 | 61 | 14309 |
| 1741303800 | 61.25 | -0.46 | -0.75 | 61.21 | 61.65 | 61.0351 | 6478 |
| 1741217400 | 61.7122 | 0.9 | 1.48 | 60.87 | 61.75 | 60.87 | 4625 |
| 1741131000 | 60.81 | -0.74 | -1.20 | 61 | 61.43 | 60.11 | 31030 |
| 1741044600 | 61.55 | -0.7 | -1.13 | 62.89 | 62.9099 | 61.4268 | 19642 |
| 1740785400 | 62.2527 | 0.31 | 0.51 | 62 | 62.2527 | 61.54 | 6918 |
| 1740699000 | 61.9378 | -0.56 | -0.90 | 62.68 | 62.68 | 61.9378 | 8915 |
| 1740612600 | 62.5 | -0.01 | -0.02 | 62.84 | 62.99 | 62.359 | 16149 |
| 1740526200 | 62.51 | 0.06 | 0.10 | 62.47 | 62.75 | 62.135 | 7408 |
| 1740439800 | 62.45 | -0.04 | -0.06 | 62.94 | 62.94 | 62.3901 | 11511 |
| 1740180600 | 62.49 | -1.1 | -1.73 | 63.9 | 63.9 | 62.42 | 8391 |
| 1740094200 | 63.59 | -0.15 | -0.23 | 63.94 | 63.94 | 63.3507 | 10722 |
| 1740007800 | 63.7391 | -0.23 | -0.35 | 63.97 | 63.97 | 63.5725 | 10296 |
| 1739921400 | 63.965 | 0.37 | 0.57 | 63.97 | 63.97 | 63.69 | 14909 |
| 1739575800 | 63.6 | 0.14 | 0.22 | 63.82 | 63.82 | 63.53 | 9396 |
| 1739489400 | 63.46 | 0.58 | 0.92 | 63.14 | 63.46 | 63.04 | 13189 |
| 1739403000 | 62.88 | -0.25 | -0.40 | 62.38 | 62.99 | 62.38 | 5179 |
| 1739316600 | 63.1312 | 0.06 | 0.10 | 62.99 | 63.165 | 62.9028 | 21350 |
| 1739230200 | 63.07 | 0.24 | 0.38 | 63.31 | 63.31 | 62.96 | 12869 |
| 1738971000 | 62.83 | -0.48 | -0.76 | 63.59 | 63.59 | 62.8199 | 10023 |
| 1738884600 | 63.31 | 0.08 | 0.13 | 63.63 | 63.63 | 63.1441 | 7692 |
| 1738798200 | 63.23 | 0.31 | 0.50 | 63.11 | 63.23 | 62.8301 | 9389 |
| 1738711800 | 62.9178 | 0.65 | 1.04 | 62.55 | 62.92 | 62.55 | 3964 |
| 1738625400 | 62.27 | -0.7 | -1.11 | 62.06 | 62.63 | 61.7 | 23380 |
| 1738366200 | 62.97 | -0.77 | -1.21 | 63.87 | 63.87 | 62.91 | 12534 |
| 1738279800 | 63.74 | 0.47 | 0.74 | 63.53 | 63.94 | 63.53 | 12879 |
| 1738193400 | 63.27 | 0.1 | 0.16 | 63.41 | 63.48 | 63.1099 | 12191 |
| 1738107000 | 63.17 | 0.02 | 0.04 | 63.34 | 63.34 | 62.94 | 8712 |
| 1738020600 | 63.1475 | -0.18 | -0.29 | 63.22 | 63.26 | 62.95 | 10029 |
| 1737761400 | 63.33 | 0.3 | 0.47 | 63.43 | 63.45 | 63.26 | 5912 |
| 1737675000 | 63.0324 | 0 | 0.00 | 63.0324 | 63.0324 | 63.0324 | 0 |
| 1737588600 | 63.0324 | -0.35 | -0.55 | 63.3 | 63.3 | 63.0324 | 11676 |
| 1737502200 | 63.38 | 0.81 | 1.29 | 63.045 | 63.38 | 63.02 | 3272 |
| 1737156600 | 62.5744 | 0.39 | 0.63 | 62.7 | 62.72 | 62.47 | 14855 |
| 1737070200 | 62.18 | 0.03 | 0.05 | 62.29 | 62.3 | 62.02 | 25459 |
| 1736983800 | 62.1471 | 0.79 | 1.28 | 62.08 | 62.25 | 61.9332 | 12182 |
| 1736897400 | 61.36 | 0.62 | 1.02 | 61.19 | 61.36 | 60.8402 | 8029 |
| 1736811000 | 60.74 | 0.22 | 0.37 | 60.25 | 60.75 | 60.1684 | 8971 |
| 1736551800 | 60.5159 | -0.8 | -1.31 | 60.9 | 60.92 | 60.3762 | 13318 |
| 1736379000 | 61.32 | -0.11 | -0.18 | 60.88 | 61.32 | 60.8708 | 7493 |
| 1736292600 | 61.43 | -0.2 | -0.33 | 61.85 | 61.85 | 61.24 | 12972 |
| 1736206200 | 61.6317 | 0.24 | 0.39 | 62 | 62.1273 | 61.55 | 19832 |
| 1735947000 | 61.39 | 0.39 | 0.64 | 61.15 | 61.44 | 61.15 | 7975 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
