Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Avantis All Equity Markets Value ETF | AVGV | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
60,73 | 60,6498 | 60,90 | 60,8351 | 60,73 |
AVGV Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 60,33 | 60,91 | 60,0615 | 60,61 | 9.998 | 0,5051 | 0,84% |
1 Monat | 57,55 | 60,91 | 57,55 | 59,41 | 9.723 | 3,29 | 5,71% |
3 Monate | 57,24 | 60,91 | 57,0793 | 58,96 | 9.474 | 3,60 | 6,28% |
6 Monate | 51,97 | 60,91 | 51,97 | 56,91 | 10.311 | 8,87 | 17,06% |
1 Jahr | 50,74 | 60,91 | 48,46 | 54,38 | 10.661 | 10,10 | 19,90% |
3 Jahre | 50,74 | 60,91 | 48,46 | 54,38 | 10.661 | 10,10 | 19,90% |
5 Jahre | 50,74 | 60,91 | 48,46 | 54,38 | 10.661 | 10,10 | 19,90% |
AVGV 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Mai 2024 | 60,8351 | 0,11 | 0,17% | 60,73 | 60,90 | 60,6498 | 8.658 |
17 Mai 2024 | 60,73 | -0,18 | -0,30% | 60,77 | 60,89 | 60,67 | 19.850 |
16 Mai 2024 | 60,91 | 0,39 | 0,64% | 60,87 | 60,91 | 60,4955 | 12.730 |
15 Mai 2024 | 60,52 | 0,35 | 0,58% | 60,56 | 60,56 | 60,32 | 4.541 |
14 Mai 2024 | 60,17 | 0,01 | 0,02% | 60,44 | 60,44 | 60,1183 | 7.906 |
11 Mai 2024 | 60,16 | -0,02 | -0,03% | 60,33 | 60,37 | 60,0615 | 4.962 |
10 Mai 2024 | 60,18 | 0,53 | 0,89% | 59,72 | 60,18 | 59,72 | 12.486 |
09 Mai 2024 | 59,6487 | -0,04 | -0,07% | 59,34 | 59,6616 | 59,34 | 6.743 |
08 Mai 2024 | 59,69 | -0,01 | -0,02% | 59,77 | 59,85 | 59,66 | 7.616 |
07 Mai 2024 | 59,70 | 0,47 | 0,79% | 59,59 | 59,70 | 59,53 | 10.106 |
04 Mai 2024 | 59,23 | 0,51 | 0,87% | 59,27 | 59,43 | 58,9425 | 25.594 |
03 Mai 2024 | 58,72 | 0,82 | 1,41% | 58,55 | 58,79 | 58,34 | 9.802 |
02 Mai 2024 | 57,9043 | -0,18 | -0,30% | 58,08 | 58,5271 | 57,89 | 5.387 |
01 Mai 2024 | 58,08 | -1,16 | -1,96% | 59,12 | 59,12 | 58,08 | 8.213 |
30 Apr 2024 | 59,24 | 0,35 | 0,59% | 59,00 | 59,24 | 59,00 | 18.450 |
27 Apr 2024 | 58,89 | 0,40 | 0,68% | 58,57 | 58,912 | 58,57 | 4.467 |
26 Apr 2024 | 58,49 | -0,29 | -0,49% | 58,17 | 58,49 | 58,06 | 2.770 |
25 Apr 2024 | 58,7803 | -0,05 | -0,08% | 58,88 | 58,88 | 58,54 | 7.190 |
24 Apr 2024 | 58,83 | 0,61 | 1,05% | 58,33 | 58,83 | 58,33 | 2.304 |
23 Apr 2024 | 58,221 | 0,47 | 0,81% | 57,83 | 58,46 | 57,80 | 14.645 |
20 Apr 2024 | 57,751 | 0,22 | 0,38% | 57,55 | 57,895 | 57,55 | 8.711 |