Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.29 | 0.385177314384 | 75.29 | 75.58 | 74.27 | 23939 | 74.92677482 | SP |
| 4 | 1.38 | 1.85983827493 | 74.2 | 75.64 | 73.23 | 26965 | 74.83116812 | SP |
| 12 | 0.19 | 0.252022814697 | 75.39 | 76.92 | 71.09 | 30724 | 74.04908022 | SP |
| 26 | 6.19 | 8.9205937455 | 69.39 | 76.92 | 68.69 | 26482 | 73.44090771 | SP |
| 52 | 10.41 | 15.9736074881 | 65.17 | 76.92 | 64.91 | 26955 | 71.13198721 | SP |
| 156 | 25.48 | 50.8582834331 | 50.1 | 76.92 | 49.5076 | 28933 | 63.62774516 | SP |
| 260 | 25.48 | 50.8582834331 | 50.1 | 76.92 | 49.5076 | 28933 | 63.62774516 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739575800 | 75.58 | 0.21 | 0.28 | 75.5 | 75.75 | 75.4753 | 48661 |
| 1739489400 | 75.37 | 0.64 | 0.86 | 74.89 | 75.43 | 74.89 | 18632 |
| 1739403000 | 74.73 | -0.24 | -0.32 | 74.52 | 74.84 | 74.27 | 25885 |
| 1739316600 | 74.9717 | 0.03 | 0.04 | 75.09 | 75.09 | 74.69 | 34905 |
| 1739230200 | 74.94 | 0.35 | 0.47 | 75.15 | 75.15 | 74.76 | 25230 |
| 1738971000 | 74.59 | -0.61 | -0.81 | 75.29 | 75.3 | 74.5415 | 15044 |
| 1738884600 | 75.2 | 0.24 | 0.32 | 75.46 | 75.46 | 74.92 | 17078 |
| 1738798200 | 74.96 | 0.31 | 0.42 | 74.79 | 74.9992 | 74.52 | 21179 |
| 1738711800 | 74.65 | 0.68 | 0.92 | 73.98 | 74.67 | 73.98 | 22248 |
| 1738625400 | 73.97 | -0.68 | -0.91 | 73.75 | 74.2159 | 73.23 | 21566 |
| 1738366200 | 74.65 | -0.59 | -0.78 | 75.58 | 75.58 | 74.535 | 33636 |
| 1738279800 | 75.24 | 0.44 | 0.59 | 75.1 | 75.64 | 75.1 | 24974 |
| 1738193400 | 74.8 | -0.04 | -0.05 | 74.7 | 75.08 | 74.58 | 25867 |
| 1738107000 | 74.84 | 0.16 | 0.21 | 74.69 | 74.91 | 74.435 | 27324 |
| 1738020600 | 74.68 | -0.48 | -0.64 | 74.94 | 74.94 | 74.29 | 40988 |
| 1737761400 | 75.16 | 0.02 | 0.03 | 75.32 | 75.3412 | 75.0616 | 21345 |
| 1737675000 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 0 |
| 1737588600 | 75.14 | 0.18 | 0.24 | 75.16 | 75.16 | 74.83 | 40222 |
| 1737502200 | 74.96 | 0.9 | 1.22 | 74.59 | 74.96 | 74.52 | 43053 |
| 1737156600 | 74.0593 | 0.56 | 0.76 | 74.2 | 74.21 | 73.99 | 26185 |
| 1737070200 | 73.5 | 0.11 | 0.15 | 73.51 | 73.69 | 73.3501 | 41215 |
| 1736983800 | 73.39 | 1.09 | 1.51 | 73.48 | 73.57 | 73.2184 | 21305 |
| 1736897400 | 72.3 | 0.46 | 0.64 | 72.3 | 72.45 | 71.83 | 38814 |
| 1736811000 | 71.84 | 0.18 | 0.25 | 71.09 | 71.84 | 71.09 | 70205 |
| 1736551800 | 71.66 | -1.34 | -1.84 | 72.25 | 72.25 | 71.4405 | 46669 |
| 1736379000 | 73 | 0.18 | 0.25 | 72.56 | 73 | 72.2022 | 17514 |
| 1736292600 | 72.82 | -0.42 | -0.57 | 73.52 | 73.52 | 72.6101 | 29563 |
| 1736206200 | 73.24 | 0.32 | 0.44 | 73.48 | 73.8 | 73.1 | 65866 |
| 1735947000 | 72.92 | 0.68 | 0.94 | 72.62 | 72.9623 | 72.35 | 41252 |
| 1735860600 | 72.24 | -0.13 | -0.18 | 72.75 | 72.86 | 71.8847 | 37743 |
| 1735687800 | 72.37 | 0.01 | 0.01 | 72.61 | 72.74 | 72.1421 | 27236 |
| 1735601400 | 72.36 | -0.57 | -0.78 | 72.24 | 72.6402 | 71.89 | 23968 |
| 1735342200 | 72.93 | -0.58 | -0.79 | 73.25 | 73.25 | 72.51 | 42722 |
| 1735255800 | 73.51 | 0.16 | 0.22 | 73.4 | 73.545 | 73.0965 | 49669 |
| 1735077840 | 73.35 | 0.58 | 0.80 | 73 | 73.35 | 72.7677 | 63922 |
| 1734996600 | 72.77 | 0.23 | 0.32 | 72.15 | 72.78 | 72.085 | 79048 |
| 1734737400 | 72.54 | 0.63 | 0.88 | 71.52 | 73 | 71.52 | 39766 |
| 1734651000 | 71.91 | -0.84 | -1.15 | 72.74 | 72.74 | 71.91 | 30541 |
| 1734564600 | 72.75 | -2.23 | -2.97 | 75 | 75.14 | 72.745 | 53760 |
| 1734478200 | 74.98 | -0.5 | -0.66 | 75.26 | 75.26 | 74.8797 | 29815 |
| 1734391800 | 75.48 | -0.13 | -0.17 | 75.7 | 75.7 | 75.45 | 23842 |
| 1734132600 | 75.61 | -0.23 | -0.30 | 75.92 | 75.92 | 75.4499 | 21646 |
| 1734046200 | 75.84 | -0.55 | -0.72 | 76.01 | 76.1859 | 75.83 | 18012 |
| 1733959800 | 76.39 | 0.49 | 0.65 | 76.26 | 76.4696 | 76.185 | 12365 |
| 1733873400 | 75.9 | -0.39 | -0.51 | 76.3 | 76.3 | 75.8995 | 21842 |
| 1733787000 | 76.29 | -0.21 | -0.28 | 76.92 | 76.92 | 76.28 | 16772 |
| 1733527800 | 76.5011 | -0.07 | -0.09 | 76.85 | 76.85 | 76.41 | 12564 |
| 1733441400 | 76.5696 | -0.02 | -0.03 | 76.71 | 76.8875 | 76.5696 | 23939 |
| 1733355000 | 76.59 | -0.02 | -0.03 | 76.7 | 76.7 | 76.409 | 15297 |
| 1733268600 | 76.61 | 0.04 | 0.05 | 76.18 | 76.68 | 76.18 | 22058 |
| 1733182200 | 76.5747 | 0.01 | 0.02 | 76.73 | 76.73 | 76.3023 | 27824 |
| 1732917840 | 76.563 | 0.43 | 0.56 | 76.34 | 76.71 | 76.34 | 9378 |
| 1732750200 | 76.1373 | -0.05 | -0.07 | 76.27 | 76.4994 | 76.1 | 16007 |
| 1732663800 | 76.1916 | -0.18 | -0.23 | 76.26 | 76.26 | 75.91 | 35453 |
| 1732577400 | 76.3681 | 0.55 | 0.72 | 76.44 | 76.55 | 76.1125 | 18030 |
| 1732318200 | 75.82 | 0.66 | 0.88 | 75.39 | 75.82 | 75.3 | 28097 |
| 1732231800 | 75.16 | 0.52 | 0.70 | 74.99 | 75.32 | 74.5252 | 12532 |
| 1732145400 | 74.6399 | -0.01 | -0.01 | 74.6 | 74.64 | 74.0945 | 33341 |
| 1732059000 | 74.65 | 0.06 | 0.08 | 74.23 | 74.7 | 74.03 | 30840 |
| 1731972600 | 74.59 | 0.4 | 0.53 | 74.45 | 74.69 | 74.285 | 39221 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
