Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Avantis All Equity Markets ETF | AVGE | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
69,68 | 69,385 | 69,7693 | 69,52 | 69,4507 |
AVGE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 68,43 | 69,7693 | 68,12 | 68,95 | 17.299 | 1,09 | 1,59% |
1 Monat | 68,54 | 69,7693 | 66,17 | 67,49 | 21.652 | 0,98 | 1,43% |
3 Monate | 66,26 | 70,27 | 65,48 | 67,89 | 27.606 | 3,26 | 4,92% |
6 Monate | 58,34 | 70,27 | 58,12 | 65,38 | 30.000 | 11,18 | 19,16% |
1 Jahr | 57,96 | 70,27 | 55,77 | 62,63 | 27.315 | 11,56 | 19,94% |
3 Jahre | 50,10 | 70,27 | 49,5076 | 60,06 | 29.903 | 19,42 | 38,76% |
5 Jahre | 50,10 | 70,27 | 49,5076 | 60,06 | 29.903 | 19,42 | 38,76% |
AVGE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
11 Mai 2024 | 69,52 | 0,07 | 0,10% | 69,68 | 69,7693 | 69,385 | 10.801 |
10 Mai 2024 | 69,4507 | 0,46 | 0,67% | 68,99 | 69,4507 | 68,9775 | 16.931 |
09 Mai 2024 | 68,99 | 0,00 | 0,00% | 68,79 | 68,99 | 68,655 | 12.076 |
08 Mai 2024 | 68,99 | 0,03 | 0,04% | 69,09 | 69,20 | 68,9751 | 18.365 |
07 Mai 2024 | 68,96 | 0,58 | 0,85% | 68,77 | 68,96 | 68,7185 | 21.133 |
04 Mai 2024 | 68,38 | 0,64 | 0,94% | 68,43 | 68,6934 | 68,12 | 17.989 |
03 Mai 2024 | 67,74 | 0,85 | 1,27% | 67,55 | 67,78 | 67,07 | 18.615 |
02 Mai 2024 | 66,89 | -0,11 | -0,16% | 66,84 | 67,75 | 66,71 | 29.622 |
01 Mai 2024 | 67,00 | -1,14 | -1,67% | 67,80 | 67,85 | 67,00 | 16.492 |
30 Apr 2024 | 68,14 | 0,30 | 0,44% | 68,06 | 68,20 | 67,98 | 30.821 |
27 Apr 2024 | 67,84 | 0,48 | 0,71% | 67,69 | 67,92 | 67,58 | 11.822 |
26 Apr 2024 | 67,36 | -0,26 | -0,38% | 66,76 | 67,40 | 66,585 | 15.278 |
25 Apr 2024 | 67,62 | -0,06 | -0,09% | 67,78 | 67,78 | 67,265 | 11.161 |
24 Apr 2024 | 67,68 | 0,72 | 1,08% | 67,06 | 67,74 | 67,0365 | 18.502 |
23 Apr 2024 | 66,96 | 0,58 | 0,87% | 66,60 | 67,27 | 66,43 | 23.261 |
20 Apr 2024 | 66,38 | 0,00 | 0,00% | 66,17 | 66,59 | 66,17 | 28.984 |
19 Apr 2024 | 66,38 | -0,03 | -0,05% | 66,73 | 66,86 | 66,287 | 23.941 |
18 Apr 2024 | 66,41 | -0,26 | -0,39% | 66,83 | 66,83 | 66,25 | 18.938 |
17 Apr 2024 | 66,67 | -0,47 | -0,70% | 66,91 | 66,925 | 66,40 | 30.894 |
16 Apr 2024 | 67,14 | -0,57 | -0,84% | 68,18 | 68,2643 | 66,9799 | 32.549 |
13 Apr 2024 | 67,71 | -1,10 | -1,60% | 68,54 | 68,54 | 67,553 | 26.363 |
12 Apr 2024 | 68,81 | 0,18 | 0,26% | 69,01 | 69,01 | 68,2017 | 27.389 |