Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0503 | 4.08943089431 | 1.23 | 1.35 | 1.15 | 174155 | 1.27016223 | CS |
| 4 | 0.0303 | 2.424 | 1.25 | 1.36 | 1.05 | 120320 | 1.21938192 | CS |
| 12 | -1.4897 | -53.7797833935 | 2.77 | 2.7723 | 1.05 | 139536 | 1.58973998 | CS |
| 26 | 0.3293 | 34.6267087277 | 0.951 | 3.19 | 0.8 | 164063 | 1.89779393 | CS |
| 52 | 0.5403 | 73.0135135135 | 0.74 | 3.19 | 0.62 | 134521 | 1.58853699 | CS |
| 156 | -5.2197 | -80.3030769231 | 6.5 | 29 | 0.5401 | 174706 | 2.06316963 | CS |
| 260 | -5.2197 | -80.3030769231 | 6.5 | 29 | 0.5401 | 174706 | 2.06316963 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738366200 | 1.35 | 0.04 | 3.05 | 1.33 | 1.54 | 1.3061 | 268178 |
| 1738279800 | 1.31 | 0.13 | 11.02 | 1.22 | 1.33 | 1.21 | 399797 |
| 1738193400 | 1.18 | -0.02 | -1.67 | 1.19 | 1.25 | 1.16 | 49147 |
| 1738107000 | 1.2 | 0 | 0.00 | 1.2 | 1.27 | 1.17 | 105490 |
| 1738020600 | 1.2 | -0.07 | -5.36 | 1.19 | 1.29 | 1.19 | 50153 |
| 1737761400 | 1.268 | 0.02 | 1.45 | 1.23 | 1.33 | 1.15 | 266189 |
| 1737675000 | 1.2499 | 0 | 0.00 | 1.2499 | 1.2499 | 1.2499 | 0 |
| 1737588600 | 1.2499 | 0.04 | 3.30 | 1.29 | 1.36 | 1.21 | 187735 |
| 1737502200 | 1.21 | 0.04 | 3.42 | 1.1399999 | 1.31 | 1.12 | 151441 |
| 1737156600 | 1.17 | 0.02 | 1.74 | 1.1399999 | 1.24 | 1.12 | 120298 |
| 1737070200 | 1.15 | 0.07 | 6.48 | 1.07 | 1.19 | 1.05 | 191775 |
| 1736983800 | 1.08 | -0.02 | -1.37 | 1.09 | 1.12 | 1.07 | 72884 |
| 1736897400 | 1.095 | -0.02 | -1.39 | 1.11 | 1.1399999 | 1.09 | 54022 |
| 1736811000 | 1.1104 | -0.06 | -5.09 | 1.18 | 1.1933 | 1.1 | 87935 |
| 1736551800 | 1.17 | -0.06 | -4.88 | 1.25 | 1.2699 | 1.17 | 84414 |
| 1736379000 | 1.23 | 0.05 | 4.24 | 1.17 | 1.2369 | 1.17 | 38074 |
| 1736292600 | 1.18 | -0.08 | -6.35 | 1.25 | 1.31 | 1.18 | 82667 |
| 1736206200 | 1.26 | 0 | 0.00 | 1.26 | 1.305 | 1.2583 | 62526 |
| 1735947000 | 1.26 | -0.01 | -0.79 | 1.25 | 1.31 | 1.25 | 40894 |
| 1735860600 | 1.27 | 0.02 | 1.20 | 1.27 | 1.33 | 1.21 | 102195 |
| 1735687800 | 1.2549999 | -0.02 | -1.18 | 1.22 | 1.33 | 1.18 | 131398 |
| 1735601400 | 1.27 | 0.09 | 7.63 | 1.19 | 1.32 | 1.19 | 119969 |
| 1735342200 | 1.18 | -0.11 | -8.53 | 1.28 | 1.31 | 1.17 | 122266 |
| 1735255800 | 1.29 | 0.07 | 5.74 | 1.21 | 1.3199 | 1.21 | 79318 |
| 1735077840 | 1.22 | -0.02 | -1.61 | 1.23 | 1.25 | 1.21 | 24545 |
| 1734996600 | 1.24 | -0.02 | -1.59 | 1.24 | 1.26 | 1.23 | 49700 |
| 1734737400 | 1.26 | 0.07 | 5.88 | 1.17 | 1.3899999 | 1.17 | 110104 |
| 1734651000 | 1.19 | 0.06 | 5.31 | 1.1399999 | 1.21 | 1.1187 | 114422 |
| 1734564600 | 1.1299999 | -0.17 | -13.08 | 1.28 | 1.34 | 1.12 | 109876 |
| 1734478200 | 1.3 | 0.02 | 1.56 | 1.18 | 1.32 | 1.18 | 191831 |
| 1734391800 | 1.28 | -0.19 | -12.93 | 1.43 | 1.45 | 1.21 | 232242 |
| 1734132600 | 1.47 | -0.04 | -2.65 | 1.51 | 1.575 | 1.36 | 121840 |
| 1734046200 | 1.51 | -0.14 | -8.48 | 1.6399999 | 1.6499 | 1.51 | 121122 |
| 1733959800 | 1.65 | 0.06 | 3.77 | 1.58 | 1.7 | 1.58 | 98042 |
| 1733873400 | 1.59 | -0.07 | -4.22 | 1.6399999 | 1.74 | 1.56 | 142621 |
| 1733787000 | 1.66 | 0.11 | 7.10 | 1.57 | 1.8199 | 1.57 | 237586 |
| 1733527800 | 1.55 | -0.09 | -5.60 | 1.58 | 1.6439999 | 1.52 | 174809 |
| 1733441400 | 1.6419999 | -0.21 | -11.24 | 1.89 | 1.89 | 1.58 | 215472 |
| 1733355000 | 1.85 | -0.03 | -1.60 | 1.89 | 1.91 | 1.7123 | 83462 |
| 1733268600 | 1.88 | 0.04 | 2.17 | 1.87 | 1.99 | 1.825 | 43327 |
| 1733182200 | 1.84 | -0.11 | -5.64 | 1.94 | 2.0299999 | 1.815 | 97681 |
| 1732917840 | 1.95 | -0.04 | -2.01 | 1.97 | 1.99 | 1.93 | 41322 |
| 1732750200 | 1.99 | -0.07 | -3.40 | 2.1 | 2.1 | 1.96 | 53751 |
| 1732663800 | 2.06 | 0.01 | 0.49 | 2.05 | 2.09 | 1.98 | 83435 |
| 1732577400 | 2.05 | -0.02 | -0.97 | 2.04 | 2.095 | 1.95 | 132487 |
| 1732318200 | 2.07 | 0.17 | 8.95 | 1.93 | 2.15 | 1.8818 | 218782 |
| 1732231800 | 1.9 | 0.11 | 6.15 | 1.76 | 1.94 | 1.73 | 93428 |
| 1732145400 | 1.79 | -0.08 | -4.28 | 1.85 | 1.96 | 1.79 | 74757 |
| 1732059000 | 1.87 | 0.05 | 2.75 | 1.83 | 1.9535 | 1.7701 | 116794 |
| 1731972600 | 1.82 | 0.14 | 8.33 | 1.7 | 1.99 | 1.7 | 280541 |
| 1731713400 | 1.68 | -0.1 | -5.62 | 1.68 | 1.86 | 1.52 | 482461 |
| 1731627000 | 1.78 | -0.27 | -13.17 | 2.02 | 2.0895 | 1.75 | 265119 |
| 1731540600 | 2.05 | -0.29 | -12.39 | 2.35 | 2.4186 | 2.0299999 | 260145 |
| 1731454200 | 2.34 | -0.05 | -2.09 | 2.33 | 2.35 | 2.24 | 136695 |
| 1731367800 | 2.39 | -0.2 | -7.72 | 2.49 | 2.545 | 2.23 | 269101 |
| 1731108600 | 2.59 | -0.11 | -4.07 | 2.77 | 2.7723 | 2.48 | 256848 |
| 1731022200 | 2.7 | 0.37 | 15.88 | 2.33 | 2.8498 | 2.33 | 265896 |
| 1730935800 | 2.33 | -0.51 | -17.96 | 2.66 | 2.7799999 | 2.32 | 385325 |
| 1730849400 | 2.84 | 0.2 | 7.58 | 2.77 | 2.86 | 2.6601 | 176673 |
| 1730763000 | 2.64 | -0.3 | -10.20 | 2.97 | 2.97 | 2.6 | 235397 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
