ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
1,26
-0,01
(-0,79%)
Geschlossen 05 Januar 10:00PM
1,26
0,00
(0,00%)
Nach Börsenschluss: 11:20PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.02-1.56251.281.331.171189571.24273193CS
4-0.32-20.2531645571.581.81991.11871268831.37782943CS
12-0.54-301.83.191.11872602882.16168139CS
260.1917.75700934581.073.190.81533731.92634148CS
520.52170.500676590.7393.190.621261271.60642052CS
156-5.24-80.61538461546.5290.54011760842.07777716CS
260-5.24-80.61538461546.5290.54011760842.07777716CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17359470001.26-0.01-0.791.251.311.2540766
17358606001.270.021.201.271.331.21102194
17356878001.2549999-0.02-1.181.221.331.18131398
17356014001.270.097.631.191.321.19117839
17353422001.18-0.11-8.531.281.311.17120352
17352558001.290.075.741.211.31991.2179318
17350778401.22-0.02-1.611.231.251.2124545
17349966001.24-0.02-1.591.241.261.2349700
17347374001.260.075.881.171.38999991.17109258
17346510001.190.065.311.13999991.211.1187113288
17345646001.1299999-0.17-13.081.281.341.12109875
17344782001.30.021.561.181.321.18179873
17343918001.28-0.19-12.931.431.43721.21231391
17341326001.47-0.04-2.651.511.5751.36119423
17340462001.51-0.14-8.481.63999991.64991.51121122
17339598001.650.063.771.581.71.5897227
17338734001.59-0.07-4.221.63999991.741.56140984
17337870001.660.117.101.571.81991.57235213
17335278001.55-0.09-5.601.581.64399991.52174807
17334414001.6419999-0.21-11.241.891.891.58215271
17333550001.85-0.03-1.601.891.911.712383397
17332686001.880.042.171.871.991.82543036
17331822001.84-0.11-5.641.942.02999991.81596819
17329178401.95-0.04-2.011.971.991.9335368
17327502001.99-0.07-3.402.12.11.9650016
17326638002.060.010.492.052.091.9883424
17325774002.05-0.02-0.972.042.0951.95131235
17323182002.070.178.951.932.151.8818218767
17322318001.90.116.151.761.941.7689442
17321454001.79-0.08-4.281.851.961.7973033
17320590001.870.052.751.831.95351.7701113781
17319726001.820.148.331.71.991.7279860
17317134001.68-0.1-5.621.681.85991.52479681
17316270001.78-0.27-13.172.022.08951.75263468
17315406002.05-0.29-12.392.352.41862.0299999259888
17314542002.34-0.05-2.092.332.352.24136688
17313678002.39-0.2-7.722.492.522.23263894
17311086002.59-0.11-4.072.772.772.48256697
17310222002.70.3715.882.332.84982.33260484
17309358002.33-0.51-17.962.7052.77999992.32368328
17308494002.840.27.582.772.862.6601175089
17307630002.64-0.3-10.202.972.972.6227089
17305002002.940.176.142.83.12.8247555
17304138002.77-0.29-9.483.063.162.71234039
17303274003.06-0.04-1.293.13.192.9249911
17302410003.10.3613.142.773.142.77742527
17301546002.740.5525.112.272.752.25560589
17298954002.19-0.13-5.602.352.42.13242290
17298090002.32-0.06-2.522.382.42.16449933
17297226002.38-0.12-4.802.52.52.2601397558
17296362002.5-0.06-2.342.72.7052.37496969
17295498002.560.135.353.023.11452.251460460
17292906002.430.6335.001.852.491.851280343
17292042001.80.1811.111.731.851.6399999452316
17291178001.62-0.04-2.411.721.721.5605222424
17290314001.66-0.09-5.141.761.76991.58234814
17289450001.750.2516.671.651.821.6471100
17286858001.5-0.19-11.241.82.00999991.45461069
17285994001.690.3930.281.41.691.35525280
17285130001.29720.032.141.31.341.2101147799
17284266001.270.076.211.271.331.210198832
17283402001.1958-0.06-4.941.211.251.1791562

AUST Finanzen

Finanzen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock