Name | Symbol | Markt | Aktientyp |
---|---|---|---|
TrueShares Structured Outcome August ETF | AUGZ | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
36,9732 | 36,9304 | 36,9732 | 36,9304 | 36,9732 |
AUGZ Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 36,433 | 37,0067 | 36,43 | 36,92 | 433 | 0,4974 | 1,37% |
1 Monat | 35,3534 | 37,0067 | 35,03 | 36,04 | 397 | 1,58 | 4,46% |
3 Monate | 35,7264 | 37,0067 | 35,03 | 36,01 | 505 | 1,20 | 3,37% |
6 Monate | 33,6867 | 37,0067 | 33,5407 | 35,17 | 733 | 3,24 | 9,63% |
1 Jahr | 31,61 | 37,0067 | 31,56 | 32,98 | 2.856 | 5,32 | 16,83% |
3 Jahre | 30,2089 | 37,0067 | 28,085 | 32,01 | 3.269 | 6,72 | 22,25% |
5 Jahre | 25,03 | 37,0067 | 24,6674 | 30,95 | 3.446 | 11,90 | 47,54% |
AUGZ 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
17 Mai 2024 | 36,9732 | -0,03 | -0,09% | 36,95 | 36,9732 | 36,95 | 91 |
16 Mai 2024 | 37,0067 | 0,35 | 0,94% | 36,6606 | 37,0067 | 36,6606 | 1.675 |
15 Mai 2024 | 36,6606 | 0,17 | 0,47% | 36,4905 | 36,6606 | 36,4905 | 154 |
14 Mai 2024 | 36,4905 | -0,02 | -0,06% | 36,5128 | 36,5128 | 36,48 | 140 |
11 Mai 2024 | 36,5128 | 0,08 | 0,22% | 36,433 | 36,5128 | 36,43 | 105 |
10 Mai 2024 | 36,433 | 0,11 | 0,29% | 36,3274 | 36,433 | 36,3274 | 100 |
09 Mai 2024 | 36,3274 | 0,03 | 0,07% | 36,12 | 36,3274 | 36,12 | 399 |
08 Mai 2024 | 36,3017 | 0,08 | 0,22% | 36,26 | 36,3017 | 36,26 | 454 |
07 Mai 2024 | 36,2231 | 0,28 | 0,77% | 35,945 | 36,2231 | 35,945 | 0 |
04 Mai 2024 | 35,945 | 0,39 | 1,10% | 35,5554 | 35,945 | 35,5554 | 180 |
03 Mai 2024 | 35,5554 | 0,19 | 0,52% | 35,3698 | 35,5554 | 35,3698 | 0 |
02 Mai 2024 | 35,3698 | -0,12 | -0,34% | 35,4908 | 35,4908 | 35,34 | 1.464 |
01 Mai 2024 | 35,4908 | -0,41 | -1,13% | 35,8968 | 35,8968 | 35,4908 | 1.230 |
30 Apr 2024 | 35,8968 | 0,07 | 0,19% | 35,8299 | 35,8968 | 35,8299 | 100 |
27 Apr 2024 | 35,8299 | 0,29 | 0,83% | 35,5361 | 35,8299 | 35,5361 | 0 |
26 Apr 2024 | 35,5361 | -0,14 | -0,39% | 35,6749 | 35,6749 | 35,31 | 8 |
25 Apr 2024 | 35,6749 | 0,03 | 0,08% | 35,646 | 35,6749 | 35,646 | 42 |
24 Apr 2024 | 35,646 | 0,31 | 0,87% | 35,3383 | 35,646 | 35,3383 | 55 |
23 Apr 2024 | 35,3383 | 0,23 | 0,66% | 35,1067 | 35,3383 | 35,1067 | 141 |
20 Apr 2024 | 35,1067 | -0,25 | -0,70% | 35,3534 | 35,3534 | 35,03 | 407 |
19 Apr 2024 | 35,3534 | -0,07 | -0,19% | 35,422 | 35,422 | 35,35 | 26 |
18 Apr 2024 | 35,422 | -0,17 | -0,47% | 35,59 | 35,59 | 35,41 | 1.686 |