Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Allianzim US Large Cap Buffer10 Aug ETF | AUGT | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
28,44 | 28,40 | 28,44 | 28,4652 | 28,4647 |
AUGT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 28,37 | 28,4847 | 28,28 | 28,41 | 1.457 | 0,0952 | 0,34% |
1 Monat | 27,49 | 28,4847 | 27,13 | 28,02 | 4.363 | 0,9752 | 3,55% |
3 Monate | 27,42 | 28,4847 | 26,8996 | 27,85 | 36.319 | 1,05 | 3,81% |
6 Monate | 24,99 | 28,4847 | 24,9642 | 27,23 | 28.864 | 3,48 | 13,91% |
1 Jahr | 25,02 | 28,4847 | 23,2117 | 26,28 | 26.437 | 3,45 | 13,77% |
3 Jahre | 25,02 | 28,4847 | 23,2117 | 26,28 | 26.437 | 3,45 | 13,77% |
5 Jahre | 25,02 | 28,4847 | 23,2117 | 26,28 | 26.437 | 3,45 | 13,77% |
AUGT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Mai 2024 | 28,4647 | 0,17 | 0,62% | 28,46 | 28,4685 | 28,4518 | 958 |
24 Mai 2024 | 28,2901 | -0,13 | -0,44% | 28,465 | 28,465 | 28,28 | 2.226 |
23 Mai 2024 | 28,4165 | -0,07 | -0,24% | 28,4165 | 28,4165 | 28,4165 | 8 |
22 Mai 2024 | 28,4847 | 0,07 | 0,25% | 28,37 | 28,4847 | 28,37 | 2.637 |
21 Mai 2024 | 28,4144 | 0,02 | 0,07% | 28,41 | 28,4156 | 28,39 | 6.809 |
18 Mai 2024 | 28,3947 | 0,05 | 0,18% | 28,37 | 28,3947 | 28,37 | 177 |
17 Mai 2024 | 28,3434 | -0,05 | -0,17% | 28,39 | 28,40 | 28,34 | 4.775 |
16 Mai 2024 | 28,3912 | 0,23 | 0,82% | 28,26 | 28,3912 | 28,26 | 731 |
15 Mai 2024 | 28,16 | 0,12 | 0,43% | 28,01 | 28,16 | 28,01 | 2.392 |
14 Mai 2024 | 28,04 | -0,02 | -0,05% | 28,03 | 28,08 | 28,03 | 4.663 |
11 Mai 2024 | 28,055 | 0,07 | 0,27% | 28,02 | 28,055 | 27,98 | 10.365 |
10 Mai 2024 | 27,9801 | 0,09 | 0,31% | 27,9373 | 27,9801 | 27,92 | 12.905 |
09 Mai 2024 | 27,895 | 0,02 | 0,07% | 27,8217 | 27,895 | 27,8217 | 3.795 |
08 Mai 2024 | 27,8756 | 0,06 | 0,21% | 27,87 | 27,8756 | 27,85 | 25.344 |
07 Mai 2024 | 27,816 | 0,20 | 0,73% | 27,71 | 27,816 | 27,71 | 394 |
04 Mai 2024 | 27,6143 | 0,31 | 1,13% | 27,59 | 27,6143 | 27,59 | 1.787 |
03 Mai 2024 | 27,3069 | 0,15 | 0,54% | 27,26 | 27,3069 | 27,26 | 9 |
02 Mai 2024 | 27,1598 | -0,08 | -0,31% | 27,14 | 27,38 | 27,13 | 750 |
01 Mai 2024 | 27,2437 | -0,30 | -1,09% | 27,49 | 27,51 | 27,2437 | 2.166 |
30 Apr 2024 | 27,5444 | 0,05 | 0,18% | 27,52 | 27,5444 | 27,51 | 2.886 |