Name | Symbol | Markt | Aktientyp |
---|---|---|---|
iPath Select MLP ETN | ATMP | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
25,11 |
ATMP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 25,11 | 25,33 | 24,71 | 24,96 | 161.941 | 0,00 | 0,00% |
1 Monat | 24,1059 | 25,33 | 23,66 | 24,57 | 125.514 | 1,00 | 4,17% |
3 Monate | 22,4142 | 25,33 | 22,29 | 24,21 | 95.667 | 2,70 | 12,03% |
6 Monate | 21,67 | 25,33 | 20,79 | 23,80 | 54.095 | 3,44 | 15,87% |
1 Jahr | 19,2602 | 25,33 | 18,67 | 23,17 | 33.549 | 5,85 | 30,37% |
3 Jahre | 16,13 | 25,33 | 14,38 | 19,69 | 31.901 | 8,98 | 55,67% |
5 Jahre | 20,7259 | 25,33 | 5,80 | 15,34 | 68.326 | 4,38 | 21,15% |
ATMP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
22 Mai 2024 | 25,11 | 0,02 | 0,08% | 25,09 | 25,15 | 25,08 | 145.848 |
21 Mai 2024 | 25,09 | 0,08 | 0,32% | 25,01 | 25,33 | 24,98 | 280.486 |
18 Mai 2024 | 25,01 | 0,25 | 1,01% | 24,76 | 25,02 | 24,71 | 42.407 |
17 Mai 2024 | 24,76 | -0,04 | -0,16% | 24,80 | 24,889 | 24,74 | 93.427 |
16 Mai 2024 | 24,80 | -0,03 | -0,12% | 25,11 | 25,11 | 24,7101 | 247.537 |
15 Mai 2024 | 24,83 | 0,28 | 1,14% | 24,55 | 24,83 | 24,51 | 46.815 |
14 Mai 2024 | 24,55 | -0,08 | -0,32% | 24,64 | 24,77 | 24,53 | 43.046 |
11 Mai 2024 | 24,63 | 0,00 | 0,00% | 24,75 | 24,75 | 24,50 | 267.246 |
10 Mai 2024 | 24,63 | 0,05 | 0,20% | 24,58 | 24,75 | 24,58 | 101.914 |
09 Mai 2024 | 24,58 | 0,08 | 0,33% | 24,42 | 24,59 | 24,41 | 298.276 |
08 Mai 2024 | 24,50 | 0,13 | 0,53% | 24,37 | 24,55 | 24,37 | 93.386 |
07 Mai 2024 | 24,37 | 0,16 | 0,66% | 24,21 | 24,46 | 24,21 | 98.195 |
04 Mai 2024 | 24,21 | 0,08 | 0,33% | 23,99 | 24,24 | 23,99 | 21.615 |
03 Mai 2024 | 24,13 | 0,36 | 1,51% | 24,04 | 24,1699 | 23,91 | 28.254 |
02 Mai 2024 | 23,77 | -0,25 | -1,04% | 24,02 | 24,02 | 23,66 | 167.172 |
01 Mai 2024 | 24,02 | -0,47 | -1,90% | 24,57 | 24,58 | 24,02 | 128.309 |
30 Apr 2024 | 24,486 | 0,13 | 0,52% | 24,3604 | 24,49 | 24,3604 | 23.026 |
27 Apr 2024 | 24,3604 | 0,01 | 0,04% | 24,58 | 24,58 | 24,22 | 153.788 |
26 Apr 2024 | 24,3495 | 0,08 | 0,33% | 24,37 | 24,40 | 24,18 | 61.258 |
25 Apr 2024 | 24,27 | 0,16 | 0,68% | 24,1059 | 24,28 | 24,0109 | 168.280 |
24 Apr 2024 | 24,1059 | 0,05 | 0,22% | 24,11 | 24,23 | 24,0001 | 201.090 |
23 Apr 2024 | 24,053 | 0,11 | 0,47% | 24,05 | 24,1424 | 23,82 | 45.590 |