Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Alger 35 Etf | ATFV | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,1011 | 0,53% | 19,22 | 22:00:08 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 19,06 | 19,06 | 19,32 | 19,22 | 19,1189 |
ATFV Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 19,45 | 19,49 | 18,9631 | 19,25 | 1.232 | -0,23 | -1,18% |
| 1 Monat | 20,03 | 20,55 | 18,474 | 19,32 | 1.297 | -0,81 | -4,04% |
| 3 Monate | 19,115 | 20,62 | 18,474 | 19,68 | 2.025 | 0,105 | 0,55% |
| 6 Monate | 14,2799 | 20,62 | 14,20 | 18,41 | 4.182 | 4,94 | 34,59% |
| 1 Jahr | 14,0794 | 20,62 | 13,6687 | 16,90 | 3.919 | 5,14 | 36,51% |
| 3 Jahre | 19,80 | 24,16 | 12,6957 | 18,30 | 3.318 | -0,58 | -2,93% |
| 5 Jahre | 19,80 | 24,16 | 12,6957 | 18,30 | 3.318 | -0,58 | -2,93% |
ATFV 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 19,1189 | -0,31 | -1,60% | 19,44 | 19,44 | 19,11 | 324 |
| 30 Apr 2024 | 19,4293 | 0,02 | 0,10% | 19,42 | 19,49 | 19,42 | 725 |
| 27 Apr 2024 | 19,41 | 0,45 | 2,36% | 19,38 | 19,43 | 19,28 | 2.602 |
| 26 Apr 2024 | 18,9631 | -0,07 | -0,39% | 18,9631 | 18,9631 | 18,9631 | 2 |
| 25 Apr 2024 | 19,0376 | -0,18 | -0,92% | 19,45 | 19,45 | 19,0376 | 2.505 |
| 24 Apr 2024 | 19,214 | 0,55 | 2,93% | 19,22 | 19,22 | 19,214 | 403 |
| 23 Apr 2024 | 18,6674 | 0,19 | 1,05% | 18,51 | 18,6674 | 18,51 | 161 |
| 20 Apr 2024 | 18,474 | -0,71 | -3,72% | 18,95 | 18,9969 | 18,474 | 4.736 |
| 19 Apr 2024 | 19,1882 | -0,18 | -0,92% | 19,28 | 19,28 | 19,1882 | 270 |
| 18 Apr 2024 | 19,3663 | -0,21 | -1,06% | 19,81 | 19,81 | 19,35 | 6.899 |
| 17 Apr 2024 | 19,5746 | 0,09 | 0,46% | 19,56 | 19,608 | 19,50 | 1.400 |
| 16 Apr 2024 | 19,4851 | -0,46 | -2,32% | 20,04 | 20,0401 | 19,4851 | 782 |
| 13 Apr 2024 | 19,9484 | -0,44 | -2,15% | 20,25 | 20,25 | 19,9484 | 438 |
| 12 Apr 2024 | 20,3858 | 0,31 | 1,53% | 20,34 | 20,3858 | 20,34 | 94 |
| 11 Apr 2024 | 20,0782 | -0,13 | -0,65% | 19,76 | 20,08 | 19,76 | 947 |
| 10 Apr 2024 | 20,2095 | -0,06 | -0,31% | 20,22 | 20,22 | 20,2095 | 220 |
| 09 Apr 2024 | 20,2731 | -0,06 | -0,32% | 20,29 | 20,3797 | 20,26 | 525 |
| 06 Apr 2024 | 20,3372 | 0,40 | 2,00% | 20,04 | 20,3372 | 20,04 | 258 |
| 05 Apr 2024 | 19,9386 | -0,26 | -1,28% | 20,51 | 20,55 | 19,905 | 2.409 |
| 04 Apr 2024 | 20,1968 | 0,14 | 0,71% | 20,03 | 20,1968 | 20,03 | 503 |
| 03 Apr 2024 | 20,0548 | -0,32 | -1,56% | 20,09 | 20,09 | 19,975 | 477 |
| 02 Apr 2024 | 20,373 | 0,16 | 0,81% | 20,44 | 20,44 | 20,373 | 480 |
