Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Xtrackers Harvest CSI 500 China AShares Small Cap ETF | ASHS | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
26,17 | 26,1401 | 26,175 | 26,18 | 26,2722 |
ASHS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 27,32 | 27,37 | 26,1401 | 27,14 | 2.986 | -1,14 | -4,17% |
1 Monat | 26,486 | 27,68 | 26,1401 | 27,16 | 2.850 | -0,306 | -1,16% |
3 Monate | 26,50 | 27,68 | 25,56 | 26,90 | 5.982 | -0,32 | -1,21% |
6 Monate | 27,97 | 28,38 | 22,02 | 26,15 | 6.237 | -1,79 | -6,40% |
1 Jahr | 30,57 | 31,37 | 22,02 | 27,02 | 4.378 | -4,39 | -14,36% |
3 Jahre | 37,18 | 43,70 | 22,02 | 34,84 | 7.709 | -11,00 | -29,59% |
5 Jahre | 25,73 | 43,70 | 22,02 | 31,23 | 12.036 | 0,45 | 1,75% |
ASHS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Mai 2024 | 26,18 | -0,09 | -0,35% | 26,17 | 26,18 | 26,1401 | 1.530 |
24 Mai 2024 | 26,2722 | -0,56 | -2,08% | 26,55 | 26,55 | 26,2722 | 46 |
23 Mai 2024 | 26,83 | -0,17 | -0,63% | 26,93 | 26,93 | 26,83 | 4.020 |
22 Mai 2024 | 27,0008 | -0,17 | -0,64% | 26,83 | 27,004 | 26,83 | 810 |
21 Mai 2024 | 27,1754 | -0,11 | -0,40% | 27,26 | 27,26 | 27,1754 | 1.172 |
18 Mai 2024 | 27,2852 | 0,36 | 1,32% | 27,32 | 27,37 | 27,27 | 8.881 |
17 Mai 2024 | 26,93 | -0,11 | -0,42% | 26,72 | 26,96 | 26,72 | 3.502 |
16 Mai 2024 | 27,0429 | -0,12 | -0,44% | 27,15 | 27,15 | 27,03 | 1.786 |
15 Mai 2024 | 27,1629 | -0,07 | -0,25% | 26,84 | 27,19 | 26,84 | 2.414 |
14 Mai 2024 | 27,2303 | -0,06 | -0,23% | 27,04 | 27,2303 | 27,04 | 400 |
11 Mai 2024 | 27,292 | -0,35 | -1,26% | 27,56 | 27,56 | 27,292 | 2.646 |
10 Mai 2024 | 27,64 | 0,62 | 2,30% | 27,59 | 27,68 | 27,59 | 3.117 |
09 Mai 2024 | 27,0181 | -0,35 | -1,26% | 27,08 | 27,08 | 27,0181 | 85 |
08 Mai 2024 | 27,3633 | -0,12 | -0,44% | 27,44 | 27,44 | 27,3633 | 245 |
07 Mai 2024 | 27,4842 | -0,04 | -0,15% | 27,4987 | 27,4987 | 27,45 | 1.133 |
04 Mai 2024 | 27,5259 | -0,05 | -0,20% | 27,63 | 27,63 | 27,47 | 601 |
03 Mai 2024 | 27,58 | 0,85 | 3,19% | 26,95 | 27,58 | 26,95 | 14.018 |
02 Mai 2024 | 26,7282 | -0,01 | -0,05% | 26,74 | 26,74 | 26,7282 | 31 |
01 Mai 2024 | 26,7422 | -0,44 | -1,60% | 26,91 | 26,91 | 26,7422 | 794 |
30 Apr 2024 | 27,1782 | 0,72 | 2,73% | 27,21 | 27,21 | 27,00 | 2.128 |
27 Apr 2024 | 26,4568 | 0,57 | 2,19% | 26,486 | 26,49 | 26,4305 | 9.180 |