Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Pmv Adaptive Risk Parity ETF | ARP | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
27,2426 | 27,13 |
ARP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 26,71 | 27,15 | 26,71 | 26,89 | 4.834 | 0,5326 | 1,99% |
1 Monat | 27,22 | 27,282 | 26,3489 | 26,64 | 3.724 | 0,0226 | 0,08% |
3 Monate | 25,91 | 27,3575 | 25,67 | 26,66 | 4.253 | 1,33 | 5,14% |
6 Monate | 25,30 | 27,3575 | 24,717 | 26,17 | 3.191 | 1,94 | 7,68% |
1 Jahr | 25,57 | 27,3575 | 24,65 | 25,63 | 3.443 | 1,67 | 6,54% |
3 Jahre | 25,12 | 27,3575 | 24,5901 | 25,23 | 8.495 | 2,12 | 8,45% |
5 Jahre | 25,12 | 27,3575 | 24,5901 | 25,23 | 8.495 | 2,12 | 8,45% |
ARP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
11 Mai 2024 | 27,2426 | 0,11 | 0,42% | 27,2426 | 27,2426 | 27,2426 | 19 |
10 Mai 2024 | 27,13 | 0,18 | 0,69% | 27,07 | 27,15 | 27,07 | 6.207 |
09 Mai 2024 | 26,9451 | -0,02 | -0,08% | 26,79 | 26,948 | 26,79 | 2.323 |
08 Mai 2024 | 26,9665 | -0,02 | -0,06% | 26,96 | 26,9665 | 26,96 | 37 |
07 Mai 2024 | 26,9835 | 0,21 | 0,78% | 26,86 | 26,9835 | 26,86 | 392 |
04 Mai 2024 | 26,774 | 0,23 | 0,88% | 26,71 | 26,80 | 26,71 | 15.211 |
03 Mai 2024 | 26,5405 | 0,12 | 0,44% | 26,35 | 26,57 | 26,35 | 1.797 |
02 Mai 2024 | 26,4242 | 0,00 | -0,02% | 26,41 | 26,60 | 26,3489 | 33.712 |
01 Mai 2024 | 26,429 | -0,43 | -1,60% | 26,80 | 26,80 | 26,429 | 86 |
30 Apr 2024 | 26,8597 | 0,03 | 0,11% | 26,89 | 26,90 | 26,8597 | 434 |
27 Apr 2024 | 26,8295 | 0,22 | 0,83% | 26,88 | 26,88 | 26,8295 | 3.216 |
26 Apr 2024 | 26,6081 | -0,03 | -0,13% | 26,45 | 26,6081 | 26,45 | 26 |
25 Apr 2024 | 26,6423 | 0,02 | 0,08% | 26,65 | 26,67 | 26,6423 | 224 |
24 Apr 2024 | 26,6212 | 0,18 | 0,67% | 26,55 | 26,69 | 26,55 | 3.109 |
23 Apr 2024 | 26,4436 | -0,11 | -0,41% | 26,49 | 26,51 | 26,4436 | 1.611 |
20 Apr 2024 | 26,552 | -0,16 | -0,59% | 26,575 | 26,575 | 26,49 | 851 |
19 Apr 2024 | 26,7094 | -0,03 | -0,12% | 26,70 | 26,7094 | 26,69 | 2.001 |
18 Apr 2024 | 26,7414 | -0,19 | -0,72% | 27,06 | 27,06 | 26,7414 | 5 |
17 Apr 2024 | 26,9341 | 0,00 | 0,02% | 26,89 | 26,9999 | 26,89 | 1.359 |
16 Apr 2024 | 26,93 | -0,02 | -0,08% | 26,95 | 26,9501 | 26,83 | 1.374 |