Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 2.47191011236 | 4.45 | 4.645 | 4.37 | 710117 | 4.51368009 | CS |
| 4 | 0.6 | 15.1515151515 | 3.96 | 4.645 | 3.57 | 535291 | 4.14466968 | CS |
| 12 | 1.03 | 29.178470255 | 3.53 | 4.645 | 3.29 | 445724 | 3.94781978 | CS |
| 26 | -0.43 | -8.61723446894 | 4.99 | 5.03 | 3.29 | 441827 | 4.1211422 | CS |
| 52 | 1.01 | 28.4507042254 | 3.55 | 5.16 | 3.26 | 445066 | 4.2732803 | CS |
| 156 | 1.81 | 65.8181818182 | 2.75 | 5.16 | 2.16 | 328297 | 4.1369293 | CS |
| 260 | 1.81 | 65.8181818182 | 2.75 | 5.16 | 2.16 | 328297 | 4.1369293 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742509800 | 4.5599999 | 0.06 | 1.33 | 4.48 | 4.605 | 4.48 | 626260 |
| 1742423400 | 4.5 | -0.01 | -0.22 | 4.5 | 4.53 | 4.42 | 703227 |
| 1742337000 | 4.51 | -0.05 | -1.10 | 4.6 | 4.6449999 | 4.5 | 586725 |
| 1742250600 | 4.5599999 | 0.16 | 3.64 | 4.45 | 4.5599999 | 4.4 | 1053543 |
| 1741991400 | 4.4 | -0.03 | -0.68 | 4.45 | 4.495 | 4.37 | 580831 |
| 1741905000 | 4.43 | 0.37 | 9.11 | 4.19 | 4.51 | 4.03 | 1353075 |
| 1741818600 | 4.0599999 | 0.08 | 2.01 | 3.97 | 4.0599999 | 3.93 | 420058 |
| 1741732200 | 3.98 | 0.16 | 4.19 | 3.89 | 3.99 | 3.85 | 489241 |
| 1741645800 | 3.82 | -0.14 | -3.54 | 4 | 4 | 3.745 | 412370 |
| 1741390200 | 3.96 | -0.1 | -2.46 | 4.05 | 4.11 | 3.8911 | 297560 |
| 1741303800 | 4.0599999 | 0.07 | 1.75 | 3.94 | 4.12 | 3.94 | 484358 |
| 1741217400 | 3.99 | 0.22 | 5.84 | 3.76 | 3.99 | 3.76 | 354360 |
| 1741131000 | 3.77 | 0.08 | 2.17 | 3.74 | 3.835 | 3.655 | 388829 |
| 1741044600 | 3.69 | -0.01 | -0.27 | 3.8 | 3.81 | 3.655 | 277996 |
| 1740785400 | 3.7 | 0.03 | 0.82 | 3.63 | 3.71 | 3.57 | 758109 |
| 1740699000 | 3.67 | -0.17 | -4.43 | 3.8 | 3.83 | 3.67 | 398072 |
| 1740612600 | 3.84 | 0.08 | 2.13 | 3.68 | 3.8499 | 3.68 | 333717 |
| 1740526200 | 3.76 | -0.12 | -3.09 | 3.84 | 3.86 | 3.67 | 441719 |
| 1740439800 | 3.88 | 0.07 | 1.84 | 3.9 | 3.9 | 3.765 | 458416 |
| 1740180600 | 3.81 | -0.18 | -4.51 | 3.96 | 3.98 | 3.81 | 321875 |
| 1740094200 | 3.99 | -0.04 | -0.99 | 4.03 | 4.11 | 3.98 | 314017 |
| 1740007800 | 4.03 | -0.03 | -0.74 | 4.05 | 4.0599999 | 3.97 | 288994 |
| 1739921400 | 4.0599999 | 0.02 | 0.50 | 4.14 | 4.14 | 4.045 | 329304 |
| 1739575800 | 4.04 | -0.18 | -4.27 | 4.23 | 4.23 | 4.03 | 298917 |
| 1739489400 | 4.22 | 0.06 | 1.44 | 4.18 | 4.22 | 4.09 | 520398 |
| 1739403000 | 4.16 | 0.14 | 3.48 | 3.96 | 4.16 | 3.94 | 690837 |
| 1739316600 | 4.0199999 | -0.03 | -0.74 | 4.0199999 | 4.08 | 3.96 | 427723 |
| 1739230200 | 4.05 | 0.07 | 1.76 | 4.07 | 4.12 | 4.04 | 320680 |
| 1738971000 | 3.98 | -0.03 | -0.75 | 4.05 | 4.09 | 3.98 | 417440 |
| 1738884600 | 4.01 | 0.12 | 3.08 | 3.89 | 4.01 | 3.8601 | 532649 |
| 1738798200 | 3.89 | 0.16 | 4.29 | 3.75 | 3.945 | 3.75 | 486606 |
| 1738711800 | 3.73 | 0.1 | 2.75 | 3.69 | 3.73 | 3.63 | 491595 |
| 1738625400 | 3.63 | -0.1 | -2.68 | 3.72 | 3.73 | 3.615 | 426252 |
| 1738366200 | 3.73 | -0.05 | -1.32 | 3.77 | 3.805 | 3.695 | 541862 |
| 1738279800 | 3.78 | 0.1 | 2.72 | 3.79 | 3.84 | 3.721 | 430030 |
| 1738193400 | 3.68 | 0.05 | 1.38 | 3.61 | 3.705 | 3.61 | 292505 |
| 1738107000 | 3.63 | 0.08 | 2.25 | 3.57 | 3.655 | 3.54 | 386003 |
| 1738020600 | 3.55 | -0.18 | -4.83 | 3.69 | 3.69 | 3.52 | 486157 |
| 1737761400 | 3.73 | 0.07 | 1.91 | 3.73 | 3.76 | 3.68 | 360562 |
| 1737675000 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1737588600 | 3.66 | -0.05 | -1.35 | 3.73 | 3.73 | 3.62 | 387333 |
| 1737502200 | 3.71 | 0.09 | 2.49 | 3.64 | 3.73 | 3.64 | 370026 |
| 1737156600 | 3.62 | -0.07 | -1.90 | 3.66 | 3.7 | 3.56 | 339768 |
| 1737070200 | 3.69 | -0.08 | -2.12 | 3.78 | 3.83 | 3.59 | 895316 |
| 1736983800 | 3.77 | -0.01 | -0.26 | 3.83 | 3.87 | 3.725 | 217050 |
| 1736897400 | 3.78 | 0.2 | 5.59 | 3.6 | 3.78 | 3.6 | 558548 |
| 1736811000 | 3.58 | -0.17 | -4.53 | 3.7 | 3.7 | 3.58 | 320100 |
| 1736551800 | 3.75 | -0.04 | -1.06 | 3.83 | 3.9 | 3.715 | 328853 |
| 1736379000 | 3.79 | 0.13 | 3.55 | 3.71 | 3.815 | 3.56 | 396292 |
| 1736292600 | 3.66 | 0.04 | 1.10 | 3.67 | 3.7606 | 3.601 | 322436 |
| 1736206200 | 3.62 | -0.03 | -0.82 | 3.6 | 3.8 | 3.6 | 364580 |
| 1735947000 | 3.65 | -0.02 | -0.54 | 3.65 | 3.67 | 3.63 | 170412 |
| 1735860600 | 3.67 | 0.17 | 4.86 | 3.55 | 3.675 | 3.55 | 259818 |
| 1735687800 | 3.5 | 0.1 | 2.94 | 3.39 | 3.52 | 3.39 | 395875 |
| 1735601400 | 3.4 | -0.14 | -3.95 | 3.29 | 3.57 | 3.285 | 353101 |
| 1735342200 | 3.54 | -0.04 | -1.12 | 3.53 | 3.54 | 3.45 | 183377 |
| 1735255800 | 3.58 | 0.05 | 1.42 | 3.57 | 3.62 | 3.56 | 97601 |
| 1735077840 | 3.53 | 0.04 | 1.15 | 3.5 | 3.54 | 3.465 | 109055 |
| 1734996600 | 3.49 | 0.03 | 0.87 | 3.49 | 3.505 | 3.42 | 341058 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
