Name | Symbol | Markt | Aktientyp |
---|---|---|---|
AllianzIM US Equity Buffer15 Uncapped Apr ETF | ARLU | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
25,0959 |
ARLU Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 25,1652 | 25,21 | 24,975 | 25,08 | 12.099 | -0,0693 | -0,28% |
1 Monat | 24,527 | 25,25 | 24,21 | 24,91 | 7.389 | 0,5689 | 2,32% |
3 Monate | 25,04 | 25,25 | 24,08 | 24,67 | 15.778 | 0,0559 | 0,22% |
6 Monate | 25,04 | 25,25 | 24,08 | 24,67 | 15.778 | 0,0559 | 0,22% |
1 Jahr | 25,04 | 25,25 | 24,08 | 24,67 | 15.778 | 0,0559 | 0,22% |
3 Jahre | 25,04 | 25,25 | 24,08 | 24,67 | 15.778 | 0,0559 | 0,22% |
5 Jahre | 25,04 | 25,25 | 24,08 | 24,67 | 15.778 | 0,0559 | 0,22% |
ARLU 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Mai 2024 | 25,0959 | 0,12 | 0,47% | 25,20 | 25,20 | 25,042 | 7.577 |
24 Mai 2024 | 24,9791 | -0,14 | -0,55% | 25,1167 | 25,19 | 24,975 | 18.756 |
23 Mai 2024 | 25,1167 | -0,08 | -0,31% | 25,1952 | 25,1952 | 25,1167 | 10.202 |
22 Mai 2024 | 25,1952 | 0,03 | 0,12% | 25,1652 | 25,21 | 25,1652 | 11.925 |
21 Mai 2024 | 25,1652 | 0,03 | 0,11% | 25,1384 | 25,25 | 25,1384 | 18.164 |
18 Mai 2024 | 25,1384 | 0,00 | 0,02% | 25,1334 | 25,16 | 25,13 | 7.160 |
17 Mai 2024 | 25,1334 | -0,02 | -0,09% | 25,1563 | 25,21 | 25,1334 | 735 |
16 Mai 2024 | 25,1563 | 0,20 | 0,81% | 24,9545 | 25,17 | 24,9545 | 470 |
15 Mai 2024 | 24,9545 | 0,07 | 0,30% | 24,88 | 24,9545 | 24,88 | 5.321 |
14 Mai 2024 | 24,88 | 0,00 | -0,01% | 24,8814 | 24,9199 | 24,83 | 17.845 |
11 Mai 2024 | 24,8814 | 0,04 | 0,18% | 24,8375 | 24,89 | 24,8375 | 1.910 |
10 Mai 2024 | 24,8375 | 0,07 | 0,29% | 24,7649 | 24,86 | 24,7649 | 5.500 |
09 Mai 2024 | 24,7649 | -0,01 | -0,04% | 24,776 | 24,776 | 24,68 | 223 |
08 Mai 2024 | 24,776 | 0,04 | 0,17% | 24,7347 | 24,776 | 24,7301 | 3.854 |
07 Mai 2024 | 24,7347 | 0,15 | 0,61% | 24,5851 | 24,7347 | 24,5851 | 7.129 |
04 Mai 2024 | 24,5851 | 0,22 | 0,92% | 24,3615 | 24,60 | 24,3615 | 7.497 |
03 Mai 2024 | 24,3615 | 0,15 | 0,63% | 24,37 | 24,40 | 24,30 | 3.680 |
02 Mai 2024 | 24,21 | -0,10 | -0,41% | 24,31 | 24,32 | 24,21 | 4.120 |
01 Mai 2024 | 24,31 | -0,22 | -0,88% | 24,527 | 24,527 | 24,31 | 8.387 |
30 Apr 2024 | 24,527 | 0,03 | 0,13% | 24,4944 | 24,55 | 24,4944 | 2.158 |