Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.817 | -2.52337285691 | 32.3773 | 32.4287 | 31.64 | 2256 | 31.78272845 | SP |
| 4 | -0.1298 | -0.409591639029 | 31.6901 | 32.4287 | 31.4 | 2020 | 31.8848293 | SP |
| 12 | 2.0059 | 6.78714506131 | 29.5544 | 32.4287 | 27.79 | 5577 | 29.84299452 | SP |
| 26 | 1.2519 | 4.13053806865 | 30.3084 | 32.4287 | 27.79 | 4116 | 30.05243553 | SP |
| 52 | 4.4305 | 16.3307506874 | 27.1298 | 32.4287 | 26.9737 | 3674 | 29.57150571 | SP |
| 156 | 6.5203 | 26.0395367412 | 25.04 | 32.4287 | 23.91 | 6183 | 26.75463229 | SP |
| 260 | 6.5203 | 26.0395367412 | 25.04 | 32.4287 | 23.91 | 6183 | 26.75463229 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781044200 | 31.5603 | -0.1 | -0.31 | 31.76 | 31.76 | 31.5603 | 447 |
| 1780957800 | 31.6598 | 0.01 | 0.03 | 31.88 | 31.88 | 31.6598 | 1321 |
| 1780698600 | 31.6498 | -0.67 | -2.07 | 32.32 | 32.32 | 31.6498 | 7741 |
| 1780612200 | 32.32 | 0.06 | 0.20 | 32.255499 | 32.3299 | 32.155 | 1639 |
| 1780525800 | 32.255499 | -0.17 | -0.53 | 32.4287 | 32.4287 | 32.255499 | 365 |
| 1780439400 | 32.4287 | 0.05 | 0.16 | 32.3773 | 32.4287 | 32.3675 | 214 |
| 1780353000 | 32.3773 | 0.05 | 0.15 | 32.3283 | 32.409999 | 32.259999 | 3728 |
| 1780093800 | 32.3283 | 0.07 | 0.23 | 32.2547 | 32.36 | 32.2547 | 520 |
| 1780007400 | 32.2547 | 0.17 | 0.51 | 32.0895 | 32.2547 | 32.0895 | 2430 |
| 1779921000 | 32.0895 | 0.01 | 0.02 | 32.0824 | 32.0895 | 32.0824 | 60 |
| 1779834600 | 32.0824 | 0.19 | 0.59 | 31.893 | 32.0824 | 31.893 | 50 |
| 1779489000 | 31.893 | 0.12 | 0.37 | 31.7752 | 31.893 | 31.7752 | 307 |
| 1779402600 | 31.7752 | 0.04 | 0.13 | 31.7325 | 31.7752 | 31.58 | 1366 |
| 1779316200 | 31.7325 | 0.3 | 0.95 | 31.433 | 31.7325 | 31.433 | 2030 |
| 1779229800 | 31.433 | -0.19 | -0.60 | 31.6229 | 31.6229 | 31.4 | 1235 |
| 1779143400 | 31.6229 | -0.05 | -0.14 | 31.6683 | 31.68 | 31.48 | 4393 |
| 1778884200 | 31.6683 | -0.36 | -1.11 | 32.025 | 32.025 | 31.6683 | 1361 |
| 1778797800 | 32.025 | 0.21 | 0.65 | 31.93 | 32.025 | 31.92 | 7060 |
| 1778711400 | 31.8182 | 0.17 | 0.53 | 31.6493 | 31.8182 | 31.62 | 1400 |
| 1778625000 | 31.6493 | -0.04 | -0.13 | 31.6901 | 31.6901 | 31.43 | 1156 |
| 1778538600 | 31.6901 | 0.07 | 0.22 | 31.62 | 31.6901 | 31.62 | 255 |
| 1778279400 | 31.62 | 0.24 | 0.77 | 31.3774 | 31.6599 | 31.3774 | 7957 |
| 1778193000 | 31.3774 | -0.13 | -0.42 | 31.5098 | 31.53 | 31.3774 | 1353 |
| 1778106600 | 31.5098 | 0.4 | 1.30 | 31.1052 | 31.5098 | 31.1052 | 5965 |
| 1778020200 | 31.1052 | 0.25 | 0.79 | 31.12 | 31.17 | 30.995 | 3272 |
| 1777933800 | 30.86 | -0.17 | -0.55 | 31.03 | 31.03 | 30.8 | 7074 |
| 1777674600 | 31.03 | 0.1 | 0.33 | 30.9289 | 31.07 | 30.9289 | 511 |
| 1777588200 | 30.9289 | 0.29 | 0.96 | 30.6347 | 30.96 | 30.6347 | 1266 |
| 1777501800 | 30.6347 | -0.03 | -0.11 | 30.668 | 30.668 | 30.6 | 1600 |
| 1777415400 | 30.668 | -0.13 | -0.41 | 30.7947 | 30.7947 | 30.57 | 3058 |
| 1777329000 | 30.7947 | 0.03 | 0.11 | 30.7598 | 30.7947 | 30.68 | 3055 |
| 1777069800 | 30.7598 | 0.22 | 0.70 | 30.56 | 30.7598 | 30.55 | 6624 |
| 1776983400 | 30.5448 | -0.1 | -0.33 | 30.6467 | 30.7 | 30.42 | 19486 |
| 1776897000 | 30.6467 | 0.25 | 0.81 | 30.3996 | 30.6467 | 30.3996 | 7767 |
| 1776810600 | 30.3996 | -0.16 | -0.51 | 30.69 | 30.69 | 30.375 | 7493 |
| 1776724200 | 30.5563 | -0.07 | -0.22 | 30.625 | 30.625 | 30.495 | 4120 |
| 1776465000 | 30.625 | 0.32 | 1.06 | 30.305 | 30.63 | 30.305 | 2895 |
| 1776378600 | 30.305 | 0.05 | 0.15 | 30.2598 | 30.3799 | 30.255 | 14619 |
| 1776292200 | 30.2598 | 0.22 | 0.73 | 30.04 | 30.2598 | 30.025 | 19512 |
| 1776205800 | 30.04 | 0.28 | 0.95 | 29.7574 | 30.04 | 29.7574 | 6680 |
| 1776119400 | 29.7574 | 0.2 | 0.68 | 29.555 | 29.76 | 29.53 | 3063 |
| 1775860200 | 29.555 | -0.01 | -0.04 | 29.5654 | 29.615 | 29.53 | 8552 |
| 1775773800 | 29.5654 | 0.12 | 0.40 | 29.449 | 29.575 | 29.42 | 5710 |
| 1775687400 | 29.449 | 0.49 | 1.69 | 29.53 | 29.53 | 29.34 | 2538 |
| 1775601000 | 28.96 | 0.01 | 0.03 | 28.95 | 28.96 | 28.77 | 7980 |
| 1775514600 | 28.95 | 0.09 | 0.33 | 28.87 | 28.95 | 28.87 | 11168 |
| 1775169000 | 28.8555 | 0.03 | 0.11 | 28.823 | 28.8555 | 28.685 | 17534 |
| 1775082600 | 28.823 | 0.13 | 0.46 | 28.6919 | 28.92 | 28.6919 | 49329 |
| 1774996200 | 28.6919 | 0.81 | 2.91 | 27.8813 | 28.9 | 27.8813 | 7625 |
| 1774909800 | 27.8813 | -0.1 | -0.35 | 27.98 | 28.095 | 27.79 | 33537 |
| 1774650600 | 27.98 | -0.5 | -1.77 | 28.4839 | 28.4839 | 27.98 | 1820 |
| 1774564200 | 28.4839 | -0.55 | -1.90 | 29.0352 | 29.0352 | 28.4839 | 449 |
| 1774477800 | 29.0352 | 0.16 | 0.57 | 28.8708 | 29.1 | 28.8708 | 281 |
| 1774391400 | 28.8708 | -0.1 | -0.34 | 28.97 | 28.97 | 28.8708 | 232 |
| 1774305000 | 28.97 | 0.3 | 1.03 | 28.6734 | 29.2 | 28.6734 | 2262 |
| 1774045800 | 28.6734 | -0.47 | -1.61 | 29.1428 | 29.1428 | 28.6734 | 833 |
| 1773959400 | 29.1428 | -0.08 | -0.28 | 29.2235 | 29.2235 | 28.955 | 3254 |
| 1773873000 | 29.2235 | -0.41 | -1.39 | 29.6342 | 29.6342 | 29.2235 | 3517 |
| 1773786600 | 29.6342 | 0.08 | 0.27 | 29.5544 | 29.72 | 29.5544 | 817 |
| 1773700200 | 29.5544 | 0.29 | 0.98 | 29.2683 | 29.64 | 29.2683 | 1177 |
| 1773441000 | 29.2683 | -0.2 | -0.68 | 29.4696 | 29.4696 | 29.2683 | 393 |
| 1773354600 | 29.4696 | -0.44 | -1.49 | 29.9139 | 29.9139 | 29.4696 | 5093 |
| 1773268200 | 29.9139 | -0.02 | -0.06 | 29.9311 | 29.98 | 29.9139 | 220 |
| 1773181800 | 29.9311 | -0.07 | -0.23 | 29.9989 | 30.09 | 29.915 | 462 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
