Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| ARK 21Shares Active Ethereum Futures Strategy ETF | ARKZ | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,9458 | -2,34% | 39,4265 | 00:12:47 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 40,3723 | 39,43 | 40,3723 | 39,4265 | 40,3723 |
ARKZ Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 40,94 | 41,7063 | 38,57 | 40,29 | 2.983 | -1,51 | -3,70% |
| 1 Monat | 45,36 | 46,0715 | 38,57 | 42,60 | 3.562 | -5,93 | -13,08% |
| 3 Monate | 39,03 | 46,49 | 34,2795 | 40,46 | 6.061 | 0,3965 | 1,02% |
| 6 Monate | 29,94 | 49,75 | 26,96 | 38,34 | 9.491 | 9,49 | 31,69% |
| 1 Jahr | 26,12 | 49,75 | 24,51 | 36,73 | 8.985 | 13,31 | 50,94% |
| 3 Jahre | 26,12 | 49,75 | 24,51 | 36,73 | 8.985 | 13,31 | 50,94% |
| 5 Jahre | 26,12 | 49,75 | 24,51 | 36,73 | 8.985 | 13,31 | 50,94% |
ARKZ 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 40,3723 | 0,00 | 0,00% | 40,3723 | 40,3723 | 40,3723 | 0 |
| 28 Jun 2024 | 40,3723 | 0,53 | 1,33% | 40,33 | 40,59 | 40,3001 | 1.533 |
| 27 Jun 2024 | 39,8418 | -0,49 | -1,21% | 39,69 | 39,8418 | 39,3003 | 1.499 |
| 26 Jun 2024 | 40,3307 | 1,54 | 3,98% | 39,77 | 40,3307 | 39,6802 | 1.586 |
| 25 Jun 2024 | 38,7888 | -2,92 | -7,00% | 39,03 | 39,135 | 38,57 | 4.810 |
| 22 Jun 2024 | 41,7063 | -0,03 | -0,08% | 40,94 | 41,7063 | 40,94 | 5.487 |
| 21 Jun 2024 | 41,74 | 1,53 | 3,80% | 41,81 | 41,89 | 41,34 | 2.953 |
| 19 Jun 2024 | 40,2138 | -1,77 | -4,22% | 41,9876 | 41,9876 | 40,08 | 4.022 |
| 18 Jun 2024 | 41,9876 | 1,76 | 4,37% | 41,74 | 42,25 | 41,4687 | 3.051 |
| 15 Jun 2024 | 40,23 | -1,00 | -2,42% | 41,62 | 41,62 | 39,88 | 3.664 |
| 14 Jun 2024 | 41,2275 | -0,46 | -1,11% | 41,54 | 41,54 | 40,6401 | 907 |
| 13 Jun 2024 | 41,69 | 0,34 | 0,83% | 42,78 | 42,845 | 41,55 | 1.316 |
| 12 Jun 2024 | 41,3466 | -2,11 | -4,85% | 41,81 | 41,81 | 40,86 | 4.771 |
| 11 Jun 2024 | 43,4542 | -0,22 | -0,49% | 43,50 | 43,761 | 43,45 | 2.851 |
| 08 Jun 2024 | 43,6698 | -1,33 | -2,97% | 45,17 | 45,41 | 42,93 | 5.714 |
| 07 Jun 2024 | 45,0045 | -1,07 | -2,32% | 45,58 | 45,659 | 45,0045 | 4.120 |
| 06 Jun 2024 | 46,0715 | 0,98 | 2,18% | 45,30 | 46,0715 | 45,10 | 2.370 |
| 05 Jun 2024 | 45,0896 | 0,38 | 0,84% | 44,77 | 45,395 | 44,7617 | 4.704 |
| 04 Jun 2024 | 44,7131 | -0,23 | -0,51% | 45,85 | 45,85 | 44,6397 | 6.710 |
| 01 Jun 2024 | 44,941 | 0,24 | 0,54% | 45,36 | 45,36 | 44,20 | 5.611 |
| 31 Mai 2024 | 44,7007 | 0,12 | 0,27% | 44,77 | 45,3698 | 44,7007 | 3.391 |
| 30 Mai 2024 | 44,58 | -1,00 | -2,19% | 45,06 | 45,14 | 44,491 | 12.400 |
