Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Ark Fintech Innovation ETF | ARKF | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,38 | -1,38% | 27,22 | 01:05:11 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 28,32 | 27,67 | 28,45 | 27,76 | 27,60 |
ARKF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 27,40 | 28,45 | 26,49 | 27,36 | 450.897 | -0,18 | -0,66% |
| 1 Monat | 28,90 | 29,76 | 26,49 | 27,88 | 477.082 | -1,68 | -5,81% |
| 3 Monate | 27,75 | 30,99 | 26,28 | 28,49 | 465.952 | -0,53 | -1,91% |
| 6 Monate | 19,73 | 30,99 | 19,66 | 26,44 | 576.252 | 7,49 | 37,96% |
| 1 Jahr | 17,07 | 30,99 | 16,93 | 23,28 | 586.284 | 10,15 | 59,46% |
| 3 Jahre | 52,53 | 55,28 | 13,50 | 29,03 | 1.048.826 | -25,31 | -48,18% |
| 5 Jahre | 22,56 | 64,49 | 13,50 | 35,82 | 908.255 | 4,66 | 20,66% |
ARKF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 27,76 | 0,16 | 0,58% | 28,32 | 28,45 | 27,67 | 380.927 |
| 03 Mai 2024 | 27,60 | 0,73 | 2,72% | 27,27 | 27,6253 | 26,76 | 408.297 |
| 02 Mai 2024 | 26,87 | 0,08 | 0,30% | 26,51 | 27,58 | 26,49 | 398.101 |
| 01 Mai 2024 | 26,79 | -0,81 | -2,93% | 27,40 | 27,51 | 26,775 | 475.876 |
| 30 Apr 2024 | 27,60 | -0,29 | -1,04% | 27,84 | 28,05 | 27,39 | 518.009 |
| 27 Apr 2024 | 27,89 | 0,54 | 1,97% | 27,40 | 27,89 | 27,30 | 454.200 |
| 26 Apr 2024 | 27,35 | -0,37 | -1,33% | 26,71 | 27,45 | 26,59 | 338.085 |
| 25 Apr 2024 | 27,72 | -0,47 | -1,67% | 28,23 | 28,36 | 27,595 | 457.064 |
| 24 Apr 2024 | 28,19 | 1,03 | 3,79% | 27,35 | 28,275 | 27,28 | 721.250 |
| 23 Apr 2024 | 27,16 | 0,48 | 1,80% | 26,96 | 27,35 | 26,685 | 518.494 |
| 20 Apr 2024 | 26,68 | -0,47 | -1,73% | 27,17 | 27,37 | 26,52 | 597.182 |
| 19 Apr 2024 | 27,15 | -0,07 | -0,26% | 27,32 | 27,7395 | 27,0401 | 499.168 |
| 18 Apr 2024 | 27,22 | -0,30 | -1,09% | 27,68 | 27,82 | 27,015 | 443.193 |
| 17 Apr 2024 | 27,52 | 0,06 | 0,22% | 27,48 | 27,71 | 27,06 | 632.164 |
| 16 Apr 2024 | 27,46 | -1,06 | -3,72% | 28,67 | 28,7201 | 27,42 | 577.855 |
| 13 Apr 2024 | 28,52 | -1,02 | -3,45% | 29,14 | 29,21 | 28,39 | 700.154 |
| 12 Apr 2024 | 29,54 | 0,45 | 1,55% | 29,22 | 29,58 | 28,84 | 391.659 |
| 11 Apr 2024 | 29,09 | -0,41 | -1,39% | 28,81 | 29,34 | 28,78 | 417.872 |
| 10 Apr 2024 | 29,50 | -0,09 | -0,30% | 29,60 | 29,76 | 29,17 | 367.771 |
| 09 Apr 2024 | 29,59 | 0,34 | 1,16% | 29,55 | 29,75 | 29,37 | 378.140 |
| 06 Apr 2024 | 29,25 | 0,17 | 0,58% | 28,90 | 29,4431 | 28,85 | 440.459 |
| 05 Apr 2024 | 29,08 | -0,43 | -1,46% | 29,86 | 30,0201 | 29,06 | 395.372 |
