Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.18 | 3.14666666667 | 37.5 | 38.82 | 36.26 | 534105 | 37.45124172 | SP |
| 4 | 7.41 | 23.6968340262 | 31.27 | 38.82 | 30.780068 | 511866 | 35.45896934 | SP |
| 12 | 10.57 | 37.6022767698 | 28.11 | 38.82 | 26.19 | 360449 | 32.46862178 | SP |
| 26 | 10.24 | 36.005625879 | 28.44 | 38.82 | 22.85 | 401251 | 29.49904289 | SP |
| 52 | 16.65 | 75.5787562415 | 22.03 | 38.82 | 21.8038 | 480587 | 28.03898991 | SP |
| 156 | -11.59 | -23.0555002984 | 50.27 | 50.27 | 13.5 | 927966 | 24.35134452 | SP |
| 260 | 15.4 | 66.1512027491 | 23.28 | 64.49 | 13.5 | 952401 | 35.55189667 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732145400 | 38.13 | -0.1 | -0.26 | 38.5 | 38.82 | 37.69 | 391133 |
| 1732059000 | 38.23 | 0.5 | 1.33 | 37.31 | 38.23 | 37.31 | 295142 |
| 1731972600 | 37.73 | 0.73 | 1.97 | 37.08 | 37.87 | 36.76 | 642989 |
| 1731713400 | 37 | 0.09 | 0.24 | 36.63 | 37.03 | 36.26 | 789262 |
| 1731627000 | 36.91 | -0.68 | -1.81 | 37.56 | 37.6119 | 36.85 | 588382 |
| 1731540600 | 37.59 | -0.37 | -0.97 | 38.23 | 38.7 | 37.385 | 661517 |
| 1731454200 | 37.96 | 0.82 | 2.21 | 37.3 | 38.24 | 37.3 | 935103 |
| 1731367800 | 37.14 | 2.23 | 6.39 | 35.8 | 37.3 | 35.8 | 1745370 |
| 1731108600 | 34.91 | 0.7 | 2.05 | 34.28 | 34.92 | 34.06 | 578972 |
| 1731022200 | 34.21 | 0.26 | 0.77 | 33.86 | 34.37 | 33.77 | 536832 |
| 1730935800 | 33.95 | 2.12 | 6.66 | 33.06 | 33.96 | 32.759999 | 667407 |
| 1730849400 | 31.83 | 0.9 | 2.91 | 31.14 | 31.92 | 31.14 | 235761 |
| 1730763000 | 30.93 | -0.06 | -0.19 | 30.87 | 31.1701 | 30.780068 | 174318 |
| 1730500200 | 30.99 | 0.12 | 0.39 | 30.9 | 31.3589 | 30.8243 | 366180 |
| 1730413800 | 30.87 | -1.19 | -3.71 | 31.75 | 31.78 | 30.84 | 271976 |
| 1730327400 | 32.06 | 0.11 | 0.34 | 31.96 | 32.3699 | 31.82 | 263489 |
| 1730241000 | 31.95 | 0.04 | 0.13 | 31.85 | 32.14 | 31.58 | 299850 |
| 1730154600 | 31.91 | 0.59 | 1.88 | 31.66 | 31.98 | 31.66 | 252732 |
| 1729895400 | 31.32 | -0.1 | -0.32 | 31.58 | 31.796 | 31.22 | 386439 |
| 1729809000 | 31.42 | 0.54 | 1.75 | 31.27 | 31.5 | 31.071 | 288427 |
| 1729722600 | 30.88 | -0.69 | -2.19 | 31.44 | 31.51 | 30.63 | 290299 |
| 1729636200 | 31.57 | -0.11 | -0.35 | 31.4 | 31.65 | 31.4 | 383056 |
| 1729549800 | 31.68 | -0.22 | -0.69 | 31.77 | 31.82 | 31.37 | 394519 |
| 1729290600 | 31.9 | 0.74 | 2.37 | 31.39 | 31.92 | 31.39 | 555081 |
| 1729204200 | 31.16 | -0.2 | -0.64 | 31.5 | 31.52 | 30.99 | 228701 |
| 1729117800 | 31.36 | 0.22 | 0.71 | 31.24 | 31.41 | 30.96 | 571117 |
| 1729031400 | 31.14 | -0.11 | -0.35 | 31.27 | 31.47 | 30.68 | 184260 |
| 1728945000 | 31.25 | 0.62 | 2.02 | 30.9 | 31.29 | 30.72 | 291559 |
| 1728685800 | 30.63 | 0.47 | 1.56 | 30.12 | 30.7199 | 30.12 | 213409 |
| 1728599400 | 30.16 | -0.03 | -0.10 | 29.93 | 30.33 | 29.82 | 358167 |
| 1728513000 | 30.19 | 0.2 | 0.67 | 29.96 | 30.25 | 29.94 | 330967 |
| 1728426600 | 29.99 | 0.52 | 1.76 | 29.46 | 30.02 | 29.42 | 349763 |
| 1728340200 | 29.47 | -0.37 | -1.24 | 29.72 | 29.805 | 29.3 | 340090 |
| 1728081000 | 29.84 | 0.73 | 2.51 | 29.63 | 29.855 | 29.25 | 286409 |
| 1727994600 | 29.11 | -0.02 | -0.07 | 28.89 | 29.2 | 28.87 | 251990 |
| 1727908200 | 29.13 | -0.07 | -0.24 | 29.07 | 29.24 | 28.89 | 522521 |
| 1727821800 | 29.2 | -0.62 | -2.08 | 29.85 | 29.9 | 28.98 | 559741 |
| 1727735400 | 29.82 | -0.23 | -0.77 | 29.86 | 30.04 | 29.6 | 347817 |
| 1727476200 | 30.05 | 0.15 | 0.50 | 30.05 | 30.15 | 29.9 | 183996 |
| 1727389800 | 29.9 | 0.29 | 0.98 | 30.02 | 30.1 | 29.51 | 377373 |
| 1727303400 | 29.61 | -0.28 | -0.94 | 29.88 | 29.97 | 29.61 | 279605 |
| 1727217000 | 29.89 | 0.23 | 0.78 | 29.76 | 29.91 | 29.38 | 333115 |
| 1727130600 | 29.66 | 0.13 | 0.44 | 29.68 | 29.825 | 29.5999 | 338533 |
| 1726871400 | 29.53 | 0.02 | 0.07 | 29.46 | 29.61 | 29.12 | 142799 |
| 1726785000 | 29.51 | 0.64 | 2.22 | 29.64 | 29.775 | 29.37 | 313341 |
| 1726698600 | 28.87 | 0.03 | 0.10 | 28.83 | 29.43 | 28.72 | 204322 |
| 1726612200 | 28.84 | 0.28 | 0.98 | 28.84 | 29.055 | 28.68 | 155575 |
| 1726525800 | 28.56 | 0.13 | 0.46 | 28.34 | 28.64 | 28.18 | 183123 |
| 1726266600 | 28.43 | 0.2 | 0.71 | 28.25 | 28.61 | 28.25 | 311890 |
| 1726180200 | 28.23 | 0.49 | 1.77 | 27.83 | 28.29 | 27.64 | 202570 |
| 1726093800 | 27.74 | 0.61 | 2.25 | 27.01 | 27.76 | 26.69 | 133207 |
| 1726007400 | 27.13 | 0.14 | 0.52 | 27.1 | 27.14 | 26.6 | 153049 |
| 1725921000 | 26.99 | 0.66 | 2.51 | 26.74 | 27.15 | 26.6871 | 173963 |
| 1725661800 | 26.33 | -0.96 | -3.52 | 27.46 | 27.5589 | 26.19 | 242179 |
| 1725575400 | 27.29 | 0.09 | 0.33 | 27.1 | 27.5 | 27 | 107554 |
| 1725489000 | 27.2 | -0.13 | -0.48 | 27.06 | 27.59 | 26.98 | 301272 |
| 1725402600 | 27.33 | -0.97 | -3.43 | 27.98 | 28.075 | 27.2 | 204105 |
| 1725057000 | 28.3 | 0.13 | 0.46 | 28.31 | 28.47 | 27.97 | 176040 |
| 1724970600 | 28.17 | 0.22 | 0.79 | 28.11 | 28.65 | 28.11 | 243198 |
| 1724884200 | 27.95 | -0.71 | -2.48 | 28.46 | 28.52 | 27.72 | 263640 |
| 1724797800 | 28.66 | 0.08 | 0.28 | 28.38 | 28.7 | 28.22 | 139499 |
| 1724711400 | 28.58 | -0.22 | -0.76 | 28.76 | 28.95 | 28.53 | 128751 |
| 1724452200 | 28.8 | 0.79 | 2.82 | 28.29 | 28.83 | 28.26 | 390674 |
| 1724365800 | 28.01 | -0.49 | -1.72 | 28.56 | 28.64 | 27.985 | 164072 |
| 1724279400 | 28.5 | 0.51 | 1.82 | 28.03 | 28.5 | 27.96 | 173418 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
