Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.74 | -0.899805447471 | 82.24 | 82.71 | 77.45 | 515727 | 80.21292412 | SP |
| 4 | -4.08 | -4.76746903482 | 85.58 | 90.45 | 77.45 | 433114 | 83.1013757 | SP |
| 12 | 1.52 | 1.90047511878 | 79.98 | 91.2486 | 77.45 | 453447 | 85.21489234 | SP |
| 26 | 12.59 | 18.2702075171 | 68.91 | 91.2486 | 65.795 | 349071 | 82.44030621 | SP |
| 52 | 30.2 | 58.8693957115 | 51.3 | 91.2486 | 50.5501 | 246053 | 75.58059342 | SP |
| 156 | 49.46 | 154.369538077 | 32.04 | 91.2486 | 23.29 | 100843 | 69.80526244 | SP |
| 260 | 64.81 | 388.3163571 | 16.69 | 91.2486 | 14.12 | 66671 | 65.40914392 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741905000 | 81.5 | -0.99 | -1.20 | 82.19 | 82.66 | 81.21 | 202939 |
| 1741818600 | 82.49 | 2.91 | 3.66 | 80.55 | 82.71 | 80.32 | 240952 |
| 1741732200 | 79.58 | 1.13 | 1.44 | 78.55 | 80.34 | 78.16 | 585187 |
| 1741645800 | 78.45 | -3.71 | -4.52 | 80.95 | 80.95 | 77.45 | 930597 |
| 1741390200 | 82.16 | 0.41 | 0.50 | 82.24 | 82.61 | 79.19 | 637607 |
| 1741303800 | 81.75 | -1.53 | -1.84 | 82.81 | 83.76 | 81.31 | 294738 |
| 1741217400 | 83.28 | 2.42 | 2.99 | 81.31 | 83.4 | 81.03 | 299937 |
| 1741131000 | 80.86 | -0.84 | -1.03 | 81 | 82.2 | 78.97 | 397303 |
| 1741044600 | 81.7 | -1.08 | -1.30 | 84.09 | 85.1 | 81.22 | 320045 |
| 1740785400 | 82.78 | 0.89 | 1.09 | 80.88 | 82.99 | 80.33 | 246116 |
| 1740699000 | 81.89 | -3.04 | -3.58 | 84.76 | 85.07 | 81.66 | 357629 |
| 1740612600 | 84.93 | 0.74 | 0.88 | 84.5 | 85.69 | 84.3 | 209316 |
| 1740526200 | 84.19 | -1.53 | -1.78 | 86.04 | 86.2225 | 82.8 | 621301 |
| 1740439800 | 85.72 | -1.1 | -1.27 | 86.95 | 88.2 | 84.95 | 458942 |
| 1740180600 | 86.82 | -0.3 | -0.34 | 89.67 | 90.45 | 86.6 | 889342 |
| 1740094200 | 87.12 | 1.54 | 1.80 | 86.09 | 87.48 | 84.79 | 295147 |
| 1740007800 | 85.58 | 0.29 | 0.34 | 84.91 | 86.8 | 84.91 | 307800 |
| 1739921400 | 85.29 | -0.22 | -0.26 | 83.555 | 85.7 | 83.03 | 702603 |
| 1739575800 | 85.51 | 0.04 | 0.05 | 85.58 | 85.91 | 84.7433 | 246797 |
| 1739489400 | 85.47 | 1.75 | 2.09 | 83.81 | 85.64 | 83.5001 | 244222 |
| 1739403000 | 83.72 | 0.54 | 0.65 | 82.25 | 84.77 | 81.83 | 565917 |
| 1739316600 | 83.18 | -2.8 | -3.26 | 85.34 | 85.395 | 82.8 | 540292 |
| 1739230200 | 85.98 | 0.73 | 0.86 | 85.55 | 87.07 | 85.5302 | 213444 |
| 1738971000 | 85.25 | -2.73 | -3.10 | 88.09 | 88.1 | 84.64 | 470919 |
| 1738884600 | 87.98 | 2.39 | 2.79 | 86 | 88 | 85.795 | 673943 |
| 1738798200 | 85.59 | -0.71 | -0.82 | 86.27 | 86.73 | 85.3064 | 138077 |
| 1738711800 | 86.3 | 1.32 | 1.55 | 85.38 | 86.92 | 85.275 | 204087 |
| 1738625400 | 84.98 | -1.5 | -1.73 | 84.5 | 85.31 | 83.1 | 530880 |
| 1738366200 | 86.48 | -1.61 | -1.83 | 88.36 | 88.36 | 86.305 | 378033 |
| 1738279800 | 88.09 | 1.62 | 1.87 | 87.54 | 89.2 | 87.272 | 712275 |
| 1738193400 | 86.47 | 2.6 | 3.10 | 84.16 | 86.48 | 83.4953 | 326940 |
| 1738107000 | 83.87 | 0.04 | 0.05 | 84.06 | 84.235 | 81.93 | 322075 |
| 1738020600 | 83.83 | -2.25 | -2.61 | 84.83 | 84.83 | 82.83 | 440293 |
| 1737761400 | 86.08 | -1.4 | -1.60 | 87.12 | 88 | 85.41 | 308523 |
| 1737675000 | 87.48 | 0 | 0.00 | 87.48 | 87.48 | 87.48 | 0 |
| 1737588600 | 87.48 | 0.22 | 0.25 | 87.62 | 88.2496 | 86.68 | 341917 |
| 1737502200 | 87.26 | 2.43 | 2.86 | 85 | 87.38 | 84.41 | 640300 |
| 1737156600 | 84.83 | -1.93 | -2.22 | 87 | 87 | 84.14 | 461398 |
| 1737070200 | 86.76 | -1.66 | -1.88 | 88.52 | 88.6 | 86.5001 | 491657 |
| 1736983800 | 88.42 | 0.86 | 0.98 | 89.15 | 89.3 | 87.3325 | 483617 |
| 1736897400 | 87.56 | 2.23 | 2.61 | 86.29 | 88.37 | 86 | 470640 |
| 1736811000 | 85.33 | -3.19 | -3.60 | 87.89 | 87.9 | 84.93 | 718246 |
| 1736551800 | 88.52 | 0.64 | 0.73 | 89.1 | 89.46 | 87.02 | 474790 |
| 1736379000 | 87.88 | -1.41 | -1.58 | 89.19 | 89.26 | 86.82 | 638569 |
| 1736292600 | 89.29 | 0.71 | 0.80 | 89.6 | 91.2486 | 88.37 | 506798 |
| 1736206200 | 88.58 | 0.37 | 0.42 | 89.75 | 90.66 | 88.43 | 1198249 |
| 1735947000 | 88.21 | 0.74 | 0.85 | 88.74 | 88.81 | 86.2984 | 546701 |
| 1735860600 | 87.47 | 4.8 | 5.81 | 83.29 | 87.58 | 83.11 | 995293 |
| 1735687800 | 82.67 | -0.35 | -0.42 | 83.28 | 83.64 | 82.49 | 201207 |
| 1735601400 | 83.02 | -1.99 | -2.34 | 83.94 | 83.94 | 82.4 | 406221 |
| 1735342200 | 85.01 | -0.07 | -0.08 | 85.27 | 85.27 | 83.945 | 376936 |
| 1735255800 | 85.08 | 0.12 | 0.14 | 84.97 | 85.78 | 84.2673 | 238629 |
| 1735077840 | 84.96 | 1.1 | 1.31 | 84.29 | 84.97 | 83.89 | 223209 |
| 1734996600 | 83.86 | 1.63 | 1.98 | 84.12 | 84.12 | 82.31 | 421170 |
| 1734737400 | 82.23 | 1.27 | 1.57 | 80.76 | 83.01 | 79.68 | 538321 |
| 1734651000 | 80.96 | -1.42 | -1.72 | 83.96 | 84.26 | 80.87 | 451626 |
| 1734564600 | 82.38 | -5.39 | -6.14 | 88.21 | 88.35 | 81.91 | 723076 |
| 1734478200 | 87.77 | -0.51 | -0.58 | 88.48 | 88.48 | 86.86 | 437698 |
| 1734391800 | 88.28 | 1.85 | 2.14 | 87.12 | 89.82 | 86.8 | 695452 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
