ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Global X MSCI Argentina

Global X MSCI Argentina (ARGT)

85,14
0,11
(0,13%)
Beim Schlusskurs: 27 März 9:00PM
85,14
0,00
( 0,00% )
Nach Börsenschluss: 9:15PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
11.942.3317307692383.287.518682.2627657085.42249135SP
40.380.44832468145484.7687.518677.4536135682.19804546SP
121.852.221155000683.2991.248677.4544434585.25153282SP
2616.9524.857017157968.1991.248665.79535824883.04993834SP
5231.5658.902575587953.5891.248651.0925500976.13003103SP
15649.9141.6004540335.2491.248623.2910445370.36465568SP
26069.18433.45864661715.9691.248615.31286837666.38387509SP

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174302820085.03-2.13-2.4487.3887.3884.72283829
174294180087.162.593.0685.0987.518685.09501232
174285540084.57-0.03-0.0485.5986.0884.57159218
174259620084.61.361.6382.5984.9282.26245158
174250980083.24-0.74-0.8883.284.152282.99193413
174242340083.982.863.5381.5884.1481.34321506
174233700081.12-3.53-4.1784.3784.47580.78496309
174225060084.650.640.768485.0883.92205713
174199140084.012.513.0882.5384.0882.255322823
174190500081.5-0.99-1.2082.1982.6681.21202939
174181860082.492.913.6680.5582.7180.32228615
174173220079.581.131.4478.5580.3478.16585187
174164580078.45-3.71-4.5280.9580.9577.45930597
174139020082.160.410.5082.2482.6179.19631295
174130380081.75-1.53-1.8482.8183.7681.31294738
174121740083.282.422.9981.3183.481.03299937
174113100080.86-0.84-1.038182.278.97397303
174104460081.7-1.08-1.3084.0985.181.22323556
174078540082.780.891.0980.8882.9980.33246116
174069900081.89-3.04-3.5884.7685.0781.66357629
174061260084.930.740.8884.585.6984.3209316
174052620084.19-1.53-1.7886.0486.222582.8621301
174043980085.72-1.1-1.2786.9588.284.95458942
174018060086.82-0.3-0.3489.6790.4586.6889342
174009420087.121.541.8086.0987.4884.79295147
174000780085.580.290.3484.9186.884.91307800
173992140085.29-0.22-0.2683.55585.783.03702603
173957580085.510.040.0585.5885.9184.7433246797
173948940085.471.752.0983.8185.6483.5001244222
173940300083.720.540.6582.2584.7781.83565917
173931660083.18-2.8-3.2685.3485.39582.8540292
173923020085.980.730.8685.5587.0785.5302213444
173897100085.25-2.73-3.1088.0988.184.64459213
173888460087.982.392.79868885.795673943
173879820085.59-0.71-0.8286.2786.7385.3064138077
173871180086.31.321.5585.3886.9285.275204087
173862540084.98-1.5-1.7384.585.3183.1489753
173836620086.48-1.61-1.8388.3688.3686.305384049
173827980088.091.621.8787.5489.287.272713255
173819340086.472.63.1084.1686.4883.4953326940
173810700083.870.040.0584.0684.23581.93322075
173802060083.83-2.25-2.6184.8384.8382.83440293
173776140086.08-1.4-1.6087.128885.41308523
173767500087.4800.0087.4887.4887.480
173758860087.480.220.2587.6288.249686.68341917
173750220087.262.432.8685.4187.3884.41618069
173715660084.83-1.93-2.22878784.14461398
173707020086.76-1.66-1.8888.5288.686.5001491657
173698380088.420.860.9889.1589.387.3325483617
173689740087.562.232.6186.2988.3786470640
173681100085.33-3.19-3.6087.8987.984.93718246
173655180088.520.640.738989.4687.02462049
173637900087.88-1.41-1.5889.1989.2686.82636877
173629260089.290.710.8089.691.248688.37503260
173620620088.580.370.4289.7590.6688.431188580
173594700088.210.740.8588.7488.7486.2984530676
173586060087.474.85.8183.2987.5883.11993874
173568780082.67-0.35-0.4283.2883.6482.49201207
173560140083.02-1.99-2.3483.9483.9482.4392805
173534220085.01-0.07-0.0885.2785.2783.945371782
Rendering Error

ARGT Finanzen

Finanzen
Rendering Error

Kürzlich von Ihnen besucht

Delayed Upgrade Clock