Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Altshares Merger Arbitrage ETF | ARB | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
26,61 | 26,61 | 26,6311 | 26,7165 | 26,685 |
ARB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 26,61 | 26,84 | 26,61 | 26,69 | 4.266 | 0,1065 | 0,40% |
1 Monat | 27,06 | 27,32 | 26,61 | 26,95 | 26.047 | -0,3435 | -1,27% |
3 Monate | 26,58 | 27,32 | 26,5499 | 26,91 | 22.087 | 0,1365 | 0,51% |
6 Monate | 26,1601 | 27,32 | 26,1406 | 26,78 | 17.850 | 0,5564 | 2,13% |
1 Jahr | 25,65 | 27,32 | 24,64 | 26,28 | 14.448 | 1,07 | 4,16% |
3 Jahre | 25,77 | 27,80 | 24,50 | 26,11 | 16.906 | 0,9465 | 3,67% |
5 Jahre | 25,10 | 27,86 | 24,20 | 26,08 | 13.184 | 1,62 | 6,44% |
ARB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 26,7165 | 0,03 | 0,12% | 26,61 | 26,7165 | 26,61 | 3.581 |
26 Apr 2024 | 26,685 | 0,01 | 0,06% | 26,65 | 26,73 | 26,63 | 5.747 |
25 Apr 2024 | 26,67 | -0,02 | -0,07% | 26,65 | 26,67 | 26,63 | 1.304 |
24 Apr 2024 | 26,69 | -0,08 | -0,29% | 26,84 | 26,84 | 26,67 | 9.479 |
23 Apr 2024 | 26,7676 | 0,08 | 0,29% | 26,62 | 26,80 | 26,62 | 1.521 |
20 Apr 2024 | 26,69 | -0,01 | -0,04% | 26,61 | 26,7995 | 26,61 | 3.278 |
19 Apr 2024 | 26,70 | -0,03 | -0,11% | 26,76 | 26,8151 | 26,69 | 4.914 |
18 Apr 2024 | 26,73 | -0,05 | -0,20% | 26,70 | 26,82 | 26,70 | 3.899 |
17 Apr 2024 | 26,7834 | 0,02 | 0,09% | 26,79 | 26,88 | 26,75 | 214.801 |
16 Apr 2024 | 26,76 | -0,14 | -0,52% | 26,82 | 26,93 | 26,76 | 38.348 |
13 Apr 2024 | 26,90 | -0,15 | -0,55% | 27,02 | 27,02 | 26,88 | 8.810 |
12 Apr 2024 | 27,05 | -0,07 | -0,26% | 27,02 | 27,1115 | 27,01 | 13.314 |
11 Apr 2024 | 27,12 | 0,00 | 0,01% | 27,00 | 27,12 | 27,00 | 12.061 |
10 Apr 2024 | 27,1184 | 0,03 | 0,13% | 27,07 | 27,14 | 27,07 | 3.070 |
09 Apr 2024 | 27,0842 | 0,01 | 0,02% | 27,15 | 27,15 | 27,0842 | 792 |
06 Apr 2024 | 27,0783 | 0,02 | 0,09% | 27,0873 | 27,1255 | 27,061 | 3.224 |
05 Apr 2024 | 27,0549 | -0,18 | -0,64% | 27,32 | 27,32 | 27,0549 | 3.587 |
04 Apr 2024 | 27,23 | 0,07 | 0,27% | 27,08 | 27,24 | 27,08 | 163.386 |
03 Apr 2024 | 27,158 | -0,03 | -0,12% | 27,18 | 27,18 | 27,14 | 543 |
02 Apr 2024 | 27,19 | 0,01 | 0,04% | 27,06 | 27,22 | 27,06 | 2.811 |
28 Mär 2024 | 27,18 | 0,01 | 0,04% | 27,09 | 27,18 | 27,09 | 7.980 |