Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Activepassive US Equity ETF | APUE | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
32,50 | 32,375 | 32,50 | 32,4701 | 32,455 |
APUE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 32,06 | 32,62 | 31,944 | 32,27 | 61.217 | 0,4101 | 1,28% |
1 Monat | 30,59 | 32,62 | 30,34 | 30,98 | 436.350 | 1,88 | 6,15% |
3 Monate | 31,17 | 32,62 | 30,34 | 31,60 | 519.772 | 1,30 | 4,17% |
6 Monate | 27,46 | 32,62 | 27,445 | 31,00 | 347.172 | 5,01 | 18,25% |
1 Jahr | 24,8301 | 32,62 | 24,80 | 30,72 | 182.803 | 7,64 | 30,77% |
3 Jahre | 24,83 | 32,62 | 24,438 | 30,05 | 199.364 | 7,64 | 30,77% |
5 Jahre | 24,83 | 32,62 | 24,438 | 30,05 | 199.364 | 7,64 | 30,77% |
APUE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Mai 2024 | 32,4701 | 0,02 | 0,05% | 32,50 | 32,50 | 32,375 | 99.387 |
17 Mai 2024 | 32,455 | -0,11 | -0,32% | 32,56 | 32,62 | 32,455 | 64.473 |
16 Mai 2024 | 32,56 | 0,38 | 1,18% | 32,31 | 32,56 | 32,29 | 75.549 |
15 Mai 2024 | 32,18 | 0,17 | 0,53% | 31,99 | 32,19 | 31,98 | 64.058 |
14 Mai 2024 | 32,01 | 0,02 | 0,06% | 32,14 | 32,14 | 31,9511 | 52.035 |
11 Mai 2024 | 31,99 | 0,04 | 0,13% | 32,06 | 32,10 | 31,944 | 49.971 |
10 Mai 2024 | 31,95 | 0,17 | 0,53% | 31,77 | 31,96 | 31,77 | 70.123 |
09 Mai 2024 | 31,78 | -0,04 | -0,13% | 31,69 | 31,83 | 31,69 | 207.527 |
08 Mai 2024 | 31,82 | 0,02 | 0,06% | 31,78 | 31,90 | 31,78 | 70.704 |
07 Mai 2024 | 31,80 | 0,37 | 1,18% | 31,65 | 31,80 | 31,6101 | 1.179.790 |
04 Mai 2024 | 31,43 | 0,35 | 1,13% | 31,53 | 31,53 | 31,285 | 85.323 |
03 Mai 2024 | 31,08 | 0,31 | 1,01% | 30,94 | 31,0905 | 30,7907 | 37.985 |
02 Mai 2024 | 30,77 | -0,05 | -0,16% | 30,76 | 31,06 | 30,7101 | 94.552 |
01 Mai 2024 | 30,82 | -0,52 | -1,66% | 31,18 | 31,24 | 30,82 | 104.683 |
30 Apr 2024 | 31,34 | 0,11 | 0,35% | 31,3696 | 31,3696 | 31,1798 | 57.272 |
27 Apr 2024 | 31,2297 | 0,33 | 1,07% | 31,20 | 31,3199 | 31,18 | 46.538 |
26 Apr 2024 | 30,90 | -0,19 | -0,61% | 30,58 | 30,95 | 30,58 | 81.908 |
25 Apr 2024 | 31,09 | 0,02 | 0,06% | 31,13 | 31,15 | 30,94 | 34.889 |
24 Apr 2024 | 31,07 | 0,36 | 1,17% | 30,89 | 31,13 | 30,89 | 113.628 |
23 Apr 2024 | 30,71 | 0,31 | 1,02% | 30,53 | 30,845 | 30,5001 | 6.165.436 |
20 Apr 2024 | 30,40 | -0,23 | -0,75% | 30,59 | 30,64 | 30,34 | 70.612 |