Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.83 | -2.37142857143 | 35 | 35.0726 | 33.41 | 100681 | 34.37559596 | SP |
| 4 | -1.02 | -2.89855072464 | 35.19 | 35.53 | 33.33 | 152922 | 34.35667879 | SP |
| 12 | -2.24 | -6.1521560011 | 36.41 | 37.345 | 33.33 | 147971 | 35.80667491 | SP |
| 26 | -1.07 | -3.03632236095 | 35.24 | 37.51 | 33.33 | 115850 | 36.02360912 | SP |
| 52 | 1.95 | 6.052141527 | 32.22 | 37.51 | 30.34 | 207124 | 33.13471966 | SP |
| 156 | 9.34 | 37.615787354 | 24.83 | 37.51 | 24.438 | 157883 | 31.58751629 | SP |
| 260 | 9.34 | 37.615787354 | 24.83 | 37.51 | 24.438 | 157883 | 31.58751629 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743546600 | 34.17 | 0.19 | 0.56 | 33.86 | 34.25 | 33.6925 | 201007 |
| 1743460200 | 33.98 | 0.18 | 0.53 | 33.409999 | 34.06 | 33.409999 | 91568 |
| 1743201000 | 33.8 | -0.66 | -1.92 | 34.39 | 34.39 | 33.7801 | 106690 |
| 1743114600 | 34.46 | -0.14 | -0.40 | 34.53 | 34.71 | 34.4 | 95767 |
| 1743028200 | 34.6 | -0.4 | -1.14 | 34.97 | 35.0003 | 34.54 | 102968 |
| 1742941800 | 35 | 0.07 | 0.20 | 35 | 35.0726 | 34.91 | 106413 |
| 1742855400 | 34.93 | 0.62 | 1.81 | 34.68 | 34.975 | 34.68 | 160126 |
| 1742596200 | 34.31 | 0.03 | 0.09 | 34.09 | 34.32 | 33.95 | 131009 |
| 1742509800 | 34.28 | -0.13 | -0.38 | 34.19 | 34.61 | 34.19 | 151688 |
| 1742423400 | 34.41 | 0.41 | 1.21 | 34.15 | 34.63 | 34.12 | 158891 |
| 1742337000 | 34 | -0.38 | -1.11 | 34.2 | 34.2 | 33.94 | 428059 |
| 1742250600 | 34.38 | 0.24 | 0.70 | 34.325 | 34.54 | 34.15 | 155943 |
| 1741991400 | 34.14 | 0.72 | 2.15 | 33.7 | 34.17 | 33.7 | 130404 |
| 1741905000 | 33.42 | -0.53 | -1.56 | 33.785 | 33.88 | 33.33 | 144221 |
| 1741818600 | 33.95 | 0.13 | 0.38 | 34.19 | 34.19 | 33.6595 | 118168 |
| 1741732200 | 33.82 | -0.24 | -0.70 | 33.98 | 34.16 | 33.57 | 183992 |
| 1741645800 | 34.06 | -0.96 | -2.74 | 34.47 | 34.59 | 33.73 | 158242 |
| 1741390200 | 35.02 | 0.25 | 0.72 | 34.69 | 35.08 | 34.39 | 71836 |
| 1741303800 | 34.77 | -0.66 | -1.86 | 34.97 | 35.2799 | 34.68 | 246157 |
| 1741217400 | 35.4281 | 0.38 | 1.08 | 35.02 | 35.53 | 34.89 | 119985 |
| 1741131000 | 35.05 | -0.44 | -1.23 | 35.19 | 35.4399 | 34.77 | 196464 |
| 1741044600 | 35.485 | -0.61 | -1.69 | 36.18 | 36.19 | 35.27 | 115800 |
| 1740785400 | 36.095 | 0.49 | 1.39 | 35.58 | 36.12 | 35.455 | 93670 |
| 1740699000 | 35.6 | -0.52 | -1.44 | 36.28 | 36.32 | 35.56 | 160784 |
| 1740612600 | 36.12 | -0.01 | -0.03 | 36.27 | 36.45 | 36.01 | 159140 |
| 1740526200 | 36.13 | -0.12 | -0.33 | 36.24 | 36.32 | 35.9 | 111468 |
| 1740439800 | 36.25 | -0.21 | -0.58 | 36.53 | 36.62 | 36.24 | 164364 |
| 1740180600 | 36.46 | -0.65 | -1.74 | 37.11 | 37.11 | 36.4112 | 214124 |
| 1740094200 | 37.105 | -0.24 | -0.63 | 37.09 | 37.1201 | 36.94 | 87085 |
| 1740007800 | 37.34 | 0.12 | 0.32 | 37.14 | 37.34 | 37.1143 | 61302 |
| 1739921400 | 37.22 | 0.04 | 0.11 | 37.18 | 37.22 | 37.0512 | 106973 |
| 1739575800 | 37.18 | 0.02 | 0.05 | 37.17 | 37.21 | 37.135 | 181591 |
| 1739489400 | 37.16 | 0.39 | 1.07 | 36.84 | 37.17 | 36.84 | 96422 |
| 1739403000 | 36.765 | -0.13 | -0.34 | 36.63 | 36.805 | 36.61 | 104451 |
| 1739316600 | 36.8901 | -0 | -0.01 | 36.73 | 36.93 | 36.73 | 87025 |
| 1739230200 | 36.8924 | 0.16 | 0.44 | 36.9 | 36.95 | 36.81 | 115267 |
| 1738971000 | 36.73 | -0.37 | -1.00 | 37.11 | 37.14 | 36.68 | 167743 |
| 1738884600 | 37.1 | 0.11 | 0.30 | 37 | 37.1 | 36.86 | 157297 |
| 1738798200 | 36.99 | 0.17 | 0.46 | 36.76 | 36.99 | 36.68 | 200752 |
| 1738711800 | 36.82 | 0.29 | 0.79 | 36.53 | 36.83 | 36.53 | 85737 |
| 1738625400 | 36.53 | -0.27 | -0.73 | 36.16 | 36.6706 | 35.79 | 86898 |
| 1738366200 | 36.8 | -0.25 | -0.67 | 37.18 | 37.25 | 36.75 | 137343 |
| 1738279800 | 37.05 | 0.26 | 0.71 | 36.88 | 37.1115 | 36.86 | 54157 |
| 1738193400 | 36.79 | -0.16 | -0.43 | 36.87 | 36.91 | 36.66 | 159799 |
| 1738107000 | 36.95 | 0.28 | 0.76 | 36.71 | 37.03 | 36.59 | 253754 |
| 1738020600 | 36.67 | -0.5 | -1.35 | 36.33 | 36.72 | 36.33 | 133963 |
| 1737761400 | 37.17 | 0.07 | 0.19 | 37.27 | 37.345 | 37.09 | 242213 |
| 1737675000 | 37.1 | 0 | 0.00 | 37.1 | 37.1 | 37.1 | 0 |
| 1737588600 | 37.1 | 0.24 | 0.65 | 37.02 | 37.14 | 37.02 | 889502 |
| 1737502200 | 36.86 | 0.38 | 1.04 | 36.67 | 36.8609 | 36.63 | 67701 |
| 1737156600 | 36.48 | 0.33 | 0.91 | 36.53 | 36.605 | 36.4217 | 72471 |
| 1737070200 | 36.15 | -0.08 | -0.22 | 36.26 | 36.2878 | 36.13 | 130400 |
| 1736983800 | 36.23 | 0.66 | 1.86 | 36.09 | 36.27 | 36.032 | 92981 |
| 1736897400 | 35.57 | 0.07 | 0.20 | 35.65 | 35.68 | 35.3609 | 87667 |
| 1736811000 | 35.5 | 0.07 | 0.20 | 35.09 | 35.5 | 35.09 | 94995 |
| 1736551800 | 35.43 | -0.56 | -1.56 | 35.73 | 35.73 | 35.3584 | 107450 |
| 1736379000 | 35.99 | 0.05 | 0.14 | 35.89 | 36.03 | 35.7468 | 74328 |
| 1736292600 | 35.94 | -0.33 | -0.91 | 36.38 | 36.42 | 35.8 | 89142 |
| 1736206200 | 36.27 | 0.15 | 0.42 | 36.35 | 36.545 | 36.19 | 81064 |
| 1735947000 | 36.12 | 0.43 | 1.20 | 35.88 | 36.1247 | 35.77 | 54841 |
| 1735860600 | 35.69 | -0.07 | -0.20 | 35.94 | 35.97 | 35.4623 | 106513 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
