Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Allianzim US Large Cap Buffer10 Apr ETF | APRT | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
36,44 | 36,44 | 36,605 | 36,6046 | 36,4506 |
APRT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 36,21 | 36,605 | 36,06 | 36,23 | 11.097 | 0,3946 | 1,09% |
1 Monat | 35,49 | 36,605 | 35,46 | 36,04 | 10.209 | 1,11 | 3,14% |
3 Monate | 34,54 | 36,605 | 33,5715 | 34,96 | 28.301 | 2,06 | 5,98% |
6 Monate | 33,23 | 36,605 | 33,17 | 34,85 | 29.563 | 3,37 | 10,16% |
1 Jahr | 31,26 | 36,605 | 29,80 | 34,38 | 17.146 | 5,34 | 17,10% |
3 Jahre | 27,26 | 36,605 | 26,3501 | 33,31 | 13.880 | 9,34 | 34,28% |
5 Jahre | 27,26 | 36,605 | 26,3501 | 33,31 | 13.880 | 9,34 | 34,28% |
APRT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
06 Jul 2024 | 36,6046 | 0,15 | 0,42% | 36,44 | 36,605 | 36,44 | 3.922 |
03 Jul 2024 | 36,4506 | 0,11 | 0,31% | 36,36 | 36,46 | 36,3401 | 5.240 |
03 Jul 2024 | 36,3389 | 0,14 | 0,38% | 36,2201 | 36,34 | 36,2201 | 2.408 |
02 Jul 2024 | 36,2012 | -0,02 | -0,05% | 36,0605 | 36,2012 | 36,06 | 33.470 |
29 Jun 2024 | 36,22 | 0,00 | 0,00% | 36,22 | 36,22 | 36,22 | 0 |
28 Jun 2024 | 36,22 | 0,01 | 0,02% | 36,14 | 36,25 | 36,135 | 7.819 |
27 Jun 2024 | 36,2121 | 0,03 | 0,09% | 36,15 | 36,2121 | 36,08 | 11.172 |
26 Jun 2024 | 36,18 | 0,12 | 0,33% | 36,12 | 36,19 | 36,08 | 7.602 |
25 Jun 2024 | 36,06 | -0,05 | -0,13% | 36,18 | 36,20 | 36,06 | 7.959 |
22 Jun 2024 | 36,106 | -0,01 | -0,04% | 36,10 | 36,15 | 36,05 | 5.609 |
21 Jun 2024 | 36,1189 | -0,10 | -0,27% | 36,26 | 36,26 | 36,0967 | 12.190 |
19 Jun 2024 | 36,215 | 0,09 | 0,25% | 36,2099 | 36,23 | 36,165 | 10.194 |
18 Jun 2024 | 36,124 | 0,16 | 0,46% | 35,90 | 36,21 | 35,90 | 9.642 |
15 Jun 2024 | 35,9591 | -0,02 | -0,05% | 35,8517 | 35,96 | 35,85 | 8.726 |
14 Jun 2024 | 35,9765 | 0,04 | 0,12% | 36,00 | 36,00 | 35,841 | 17.613 |
13 Jun 2024 | 35,9349 | 0,26 | 0,74% | 35,93 | 36,03 | 35,88 | 7.354 |
12 Jun 2024 | 35,6715 | 0,07 | 0,19% | 35,51 | 35,6989 | 35,4691 | 16.737 |
11 Jun 2024 | 35,6056 | 0,06 | 0,18% | 35,46 | 35,62 | 35,46 | 10.911 |
08 Jun 2024 | 35,5416 | -0,01 | -0,04% | 35,49 | 35,68 | 35,49 | 6.045 |
07 Jun 2024 | 35,5556 | -0,04 | -0,11% | 35,632 | 35,64 | 35,49 | 10.213 |