Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Innovator Premium Income 40 Barrier ETF | APRQ | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,015 | 0,06% | 24,59 | 19:42:18 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 24,575 | 24,57 | 24,67 | 24,575 |
APRQ Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 24,6348 | 24,70 | 24,56 | 24,63 | 2.942 | -0,0448 | -0,18% |
| 1 Monat | 24,8078 | 24,87 | 24,50 | 24,77 | 7.716 | -0,2178 | -0,88% |
| 3 Monate | 24,51 | 24,87 | 24,50 | 24,73 | 4.460 | 0,08 | 0,33% |
| 6 Monate | 24,65 | 24,8899 | 24,35 | 24,63 | 6.862 | -0,06 | -0,24% |
| 1 Jahr | 24,5948 | 24,94 | 24,04 | 24,63 | 8.146 | -0,0048 | -0,02% |
| 3 Jahre | 24,44 | 25,07 | 24,04 | 24,60 | 14.324 | 0,15 | 0,61% |
| 5 Jahre | 24,44 | 25,07 | 24,04 | 24,60 | 14.324 | 0,15 | 0,61% |
APRQ 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jul 2024 | 24,575 | -0,03 | -0,14% | 24,6098 | 24,6098 | 24,56 | 3.484 |
| 19 Jul 2024 | 24,6098 | -0,02 | -0,06% | 24,6249 | 24,6249 | 24,57 | 214 |
| 18 Jul 2024 | 24,6249 | -0,02 | -0,10% | 24,6497 | 24,6497 | 24,59 | 399 |
| 17 Jul 2024 | 24,6497 | 0,01 | 0,04% | 24,6398 | 24,69 | 24,63 | 3.935 |
| 16 Jul 2024 | 24,6398 | 0,01 | 0,02% | 24,6348 | 24,70 | 24,61 | 6.677 |
| 13 Jul 2024 | 24,6348 | 0,02 | 0,10% | 24,61 | 24,6899 | 24,61 | 634 |
| 12 Jul 2024 | 24,61 | 0,01 | 0,06% | 24,5952 | 24,66 | 24,5952 | 755 |
| 11 Jul 2024 | 24,5952 | 0,01 | 0,06% | 24,51 | 24,649 | 24,51 | 1.929 |
| 10 Jul 2024 | 24,5802 | -0,01 | -0,02% | 24,51 | 24,59 | 24,51 | 6.221 |
| 09 Jul 2024 | 24,5852 | 0,05 | 0,18% | 24,51 | 24,63 | 24,51 | 7.730 |
| 06 Jul 2024 | 24,54 | -0,02 | -0,07% | 24,5563 | 24,63 | 24,5105 | 1.487 |
| 03 Jul 2024 | 24,5563 | 0,01 | 0,06% | 24,5427 | 24,5563 | 24,5012 | 1.135 |
| 03 Jul 2024 | 24,5427 | -0,01 | -0,05% | 24,545 | 24,5623 | 24,50 | 1.207 |
| 02 Jul 2024 | 24,555 | -0,29 | -1,17% | 24,545 | 24,59 | 24,51 | 4.921 |
| 29 Jun 2024 | 24,8455 | 0,00 | 0,00% | 24,8455 | 24,8455 | 24,8455 | 0 |
| 28 Jun 2024 | 24,8455 | 0,04 | 0,16% | 24,805 | 24,855 | 24,78 | 92.406 |
| 27 Jun 2024 | 24,805 | -0,03 | -0,10% | 24,77 | 24,87 | 24,77 | 1.452 |
| 26 Jun 2024 | 24,83 | 0,02 | 0,09% | 24,8084 | 24,83 | 24,7711 | 3.271 |
| 25 Jun 2024 | 24,8084 | 0,00 | 0,00% | 24,8078 | 24,82 | 24,77 | 1.023 |
