Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| PGIM US Large Cap Buffer 12 ETF April | APRP | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,015 | -0,06% | 25,7393 | 22:15:03 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,7543 | 25,7543 | 25,7543 | 25,7393 | 25,7543 |
APRP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 25,5002 | 25,7543 | 25,5002 | 25,58 | 6.294 | 0,2391 | 0,94% |
| 1 Monat | 25,2889 | 25,7543 | 25,1937 | 25,52 | 3.487 | 0,4504 | 1,78% |
| 3 Monate | 25,05 | 25,7543 | 24,18 | 25,01 | 3.656 | 0,6893 | 2,75% |
| 6 Monate | 25,05 | 25,7543 | 24,18 | 25,01 | 3.656 | 0,6893 | 2,75% |
| 1 Jahr | 25,05 | 25,7543 | 24,18 | 25,01 | 3.656 | 0,6893 | 2,75% |
| 3 Jahre | 25,05 | 25,7543 | 24,18 | 25,01 | 3.656 | 0,6893 | 2,75% |
| 5 Jahre | 25,05 | 25,7543 | 24,18 | 25,01 | 3.656 | 0,6893 | 2,75% |
APRP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 25,7393 | -0,02 | -0,06% | 25,7543 | 25,7543 | 25,7393 | 0 |
| 14 Jun 2024 | 25,7543 | 0,02 | 0,09% | 25,732 | 25,7543 | 25,67 | 2.066 |
| 13 Jun 2024 | 25,732 | 0,17 | 0,65% | 25,5668 | 25,74 | 25,5668 | 100 |
| 12 Jun 2024 | 25,5668 | 0,03 | 0,13% | 25,5334 | 25,59 | 25,5334 | 22.909 |
| 11 Jun 2024 | 25,5334 | 0,03 | 0,13% | 25,5012 | 25,5334 | 25,5012 | 0 |
| 08 Jun 2024 | 25,5012 | 0,00 | 0,00% | 25,5002 | 25,54 | 25,5002 | 100 |
| 07 Jun 2024 | 25,5002 | 0,00 | 0,00% | 25,4997 | 25,5002 | 25,4866 | 3.166 |
| 06 Jun 2024 | 25,4997 | 0,18 | 0,72% | 25,3166 | 25,4997 | 25,3166 | 5.100 |
| 05 Jun 2024 | 25,3166 | 0,05 | 0,20% | 25,2668 | 25,3166 | 25,2668 | 0 |
| 04 Jun 2024 | 25,2668 | 0,01 | 0,05% | 25,2534 | 25,2668 | 25,2534 | 0 |
| 01 Jun 2024 | 25,2534 | 0,12 | 0,48% | 25,1323 | 25,2534 | 25,1323 | 0 |
| 31 Mai 2024 | 25,1323 | -0,10 | -0,41% | 25,2353 | 25,2353 | 25,1323 | 0 |
| 30 Mai 2024 | 25,2353 | -0,09 | -0,34% | 25,3214 | 25,3214 | 25,2353 | 286 |
| 29 Mai 2024 | 25,3214 | 0,00 | -0,01% | 25,3232 | 25,3232 | 25,3214 | 0 |
| 25 Mai 2024 | 25,3232 | 0,13 | 0,51% | 25,1937 | 25,35 | 25,1937 | 1.065 |
| 24 Mai 2024 | 25,1937 | -0,11 | -0,44% | 25,3063 | 25,31 | 25,1937 | 3.086 |
| 23 Mai 2024 | 25,3063 | -0,06 | -0,24% | 25,3684 | 25,3684 | 25,3063 | 0 |
| 22 Mai 2024 | 25,3684 | 0,05 | 0,21% | 25,3152 | 25,3684 | 25,3152 | 0 |
| 21 Mai 2024 | 25,3152 | 0,01 | 0,02% | 25,2889 | 25,33 | 25,2889 | 198 |
| 18 Mai 2024 | 25,31 | 0,02 | 0,08% | 25,2889 | 25,31 | 25,2889 | 284 |
| 17 Mai 2024 | 25,2889 | -0,02 | -0,06% | 25,22 | 25,2889 | 25,22 | 1.054 |
| 16 Mai 2024 | 25,3048 | 0,19 | 0,75% | 25,116 | 25,3048 | 25,116 | 0 |
