Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0897 | 0.363894523327 | 24.65 | 24.7799 | 24.6301 | 1798 | 24.7032889 | SP |
| 4 | -0.2603 | -1.0412 | 25 | 25.11 | 24.61 | 2639 | 24.79966484 | SP |
| 12 | -0.0253 | -0.102160306885 | 24.765 | 25.11 | 24.54 | 2692 | 24.88092034 | SP |
| 26 | 0.0147 | 0.0594539939333 | 24.725 | 25.11 | 23.66 | 3400 | 24.79120846 | SP |
| 52 | -0.0053 | -0.0214184683775 | 24.745 | 25.11 | 23.66 | 4896 | 24.71327637 | SP |
| 156 | 0.2797 | 1.14349959117 | 24.46 | 25.98 | 23.66 | 8382 | 24.74030217 | SP |
| 260 | 0.2797 | 1.14349959117 | 24.46 | 25.98 | 23.66 | 8382 | 24.74030217 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737156600 | 24.7397 | 0.04 | 0.18 | 24.67 | 24.7397 | 24.67 | 3087 |
| 1737070200 | 24.6949 | -0.03 | -0.12 | 24.7249 | 24.7525 | 24.69 | 688 |
| 1736983800 | 24.7249 | 0.03 | 0.10 | 24.6993 | 24.7799 | 24.69 | 2157 |
| 1736897400 | 24.6993 | 0 | 0.02 | 24.6952 | 24.7 | 24.65 | 4529 |
| 1736811000 | 24.6952 | 0.02 | 0.08 | 24.67 | 24.73 | 24.64 | 1143 |
| 1736551800 | 24.6748 | -0.01 | -0.02 | 24.65 | 24.71 | 24.6301 | 475 |
| 1736379000 | 24.6799 | -0 | -0.00 | 24.68 | 24.74 | 24.6201 | 1860 |
| 1736292600 | 24.68 | 0.03 | 0.12 | 24.67 | 24.7399 | 24.6401 | 4594 |
| 1736206200 | 24.65 | -0.04 | -0.18 | 24.6946 | 24.6946 | 24.6401 | 2589 |
| 1735947000 | 24.6946 | 0.02 | 0.08 | 24.74 | 24.74 | 24.6401 | 2430 |
| 1735860600 | 24.6747 | 0.01 | 0.06 | 24.61 | 24.7 | 24.61 | 5719 |
| 1735687800 | 24.6599 | -0.37 | -1.48 | 24.6273 | 24.6599 | 24.6273 | 3377 |
| 1735601400 | 25.03 | -0.03 | -0.12 | 25.0596 | 25.11 | 24.9901 | 6816 |
| 1735342200 | 25.0596 | -0 | -0.00 | 25.06 | 25.0983 | 25.0596 | 377 |
| 1735255800 | 25.06 | -0.01 | -0.04 | 25.0698 | 25.1 | 25 | 2395 |
| 1735077840 | 25.0698 | 0.04 | 0.18 | 25.0249 | 25.09 | 25.02 | 459 |
| 1734996600 | 25.0249 | 0.03 | 0.12 | 24.9949 | 25.05 | 24.9949 | 918 |
| 1734737400 | 24.9949 | 0.05 | 0.22 | 25 | 25 | 24.96 | 4335 |
| 1734651000 | 24.94 | -0.03 | -0.10 | 24.9661 | 25.01 | 24.8906 | 4712 |
| 1734564600 | 24.9661 | -0.06 | -0.26 | 25.0302 | 25.07 | 24.54 | 20763 |
| 1734478200 | 25.0302 | -0 | -0.00 | 25.0306 | 25.06 | 24.99 | 4114 |
| 1734391800 | 25.0306 | 0 | 0.00 | 25.0303 | 25.0991 | 25 | 5996 |
| 1734132600 | 25.0303 | 0.01 | 0.04 | 25.0202 | 25.0303 | 25.0041 | 1200 |
| 1734046200 | 25.0202 | 0.02 | 0.06 | 24.96 | 25.0202 | 24.96 | 348 |
| 1733959800 | 25.005 | -0.01 | -0.02 | 25.01 | 25.0747 | 24.97 | 3513 |
| 1733873400 | 25.01 | 0.02 | 0.06 | 24.995 | 25.0273 | 24.9501 | 1359 |
| 1733787000 | 24.995 | -0.02 | -0.06 | 25.01 | 25.01 | 24.96 | 762 |
| 1733527800 | 25.01 | 0.06 | 0.24 | 24.95 | 25.01 | 24.95 | 2148 |
| 1733441400 | 24.9501 | 0 | 0.00 | 24.97 | 24.97 | 24.946 | 2141 |
| 1733355000 | 24.9493 | 0 | 0.02 | 24.945 | 24.96 | 24.9401 | 3718 |
| 1733268600 | 24.945 | 0 | 0.00 | 24.945 | 24.945 | 24.945 | 90 |
| 1733182200 | 24.945 | 0 | 0.02 | 24.9402 | 24.96 | 24.94 | 227 |
| 1732917840 | 24.9402 | 0.03 | 0.10 | 24.915 | 24.96 | 24.915 | 154 |
| 1732750200 | 24.915 | -0.02 | -0.06 | 24.93 | 24.9312 | 24.89 | 3813 |
| 1732663800 | 24.93 | -0.02 | -0.08 | 24.9508 | 24.9508 | 24.9 | 2963 |
| 1732577400 | 24.9508 | 0.04 | 0.14 | 24.915 | 24.96 | 24.89 | 769 |
| 1732318200 | 24.915 | 0.01 | 0.04 | 24.9041 | 24.96 | 24.87 | 3102 |
| 1732231800 | 24.9041 | -0 | -0.01 | 24.915 | 24.9499 | 24.86 | 3505 |
| 1732145400 | 24.9077 | -0 | -0.01 | 24.9105 | 24.9105 | 24.8411 | 3845 |
| 1732059000 | 24.9105 | 0 | 0.00 | 24.91 | 24.95 | 24.85 | 1346 |
| 1731972600 | 24.91 | 0.01 | 0.04 | 24.8999 | 24.91 | 24.8999 | 623 |
| 1731713400 | 24.8999 | -0.02 | -0.06 | 24.9098 | 24.91 | 24.84 | 1114 |
| 1731627000 | 24.915 | 0.01 | 0.02 | 24.9098 | 24.915 | 24.87 | 1249 |
| 1731540600 | 24.9098 | 0.01 | 0.04 | 24.9 | 24.9098 | 24.85 | 517 |
| 1731454200 | 24.9 | -0.01 | -0.06 | 24.9148 | 24.9148 | 24.9 | 50 |
| 1731367800 | 24.9148 | 0.02 | 0.08 | 24.89 | 24.9148 | 24.86 | 1564 |
| 1731108600 | 24.8952 | -0.02 | -0.08 | 24.9148 | 24.9148 | 24.84 | 3461 |
| 1731022200 | 24.9148 | 0.02 | 0.08 | 24.8955 | 24.9377 | 24.88 | 3153 |
| 1730935800 | 24.8955 | 0.09 | 0.34 | 24.8104 | 24.93 | 24.8104 | 987 |
| 1730849400 | 24.8104 | 0.06 | 0.23 | 24.7533 | 24.86 | 24.75 | 1026 |
| 1730763000 | 24.7533 | 0.02 | 0.09 | 24.73 | 24.76 | 24.71 | 2866 |
| 1730500200 | 24.731 | -0 | -0.02 | 24.74 | 24.82 | 24.73 | 844 |
| 1730413800 | 24.735 | -0.03 | -0.14 | 24.72 | 24.735 | 24.68 | 191 |
| 1730327400 | 24.7698 | -0.01 | -0.04 | 24.78 | 24.82 | 24.7101 | 4862 |
| 1730241000 | 24.7803 | 0.01 | 0.04 | 24.7703 | 24.82 | 24.72 | 8050 |
| 1730154600 | 24.7703 | 0.02 | 0.06 | 24.7551 | 24.7703 | 24.7201 | 746 |
| 1729895400 | 24.7551 | -0.01 | -0.04 | 24.765 | 24.818 | 24.7551 | 4000 |
| 1729809000 | 24.765 | 0.02 | 0.08 | 24.7448 | 24.765 | 24.7002 | 498 |
| 1729722600 | 24.7448 | -0.03 | -0.12 | 24.76 | 24.78 | 24.71 | 2400 |
| 1729636200 | 24.7754 | 0.07 | 0.26 | 24.71 | 24.788 | 24.692 | 3138 |
| 1729549800 | 24.71 | -0.06 | -0.22 | 24.68 | 24.81 | 24.68 | 5707 |
| 1729290600 | 24.7651 | 0.02 | 0.10 | 24.76 | 24.7651 | 24.71 | 102 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
