Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4004 | -1.6060970718 | 24.93 | 24.9599 | 24.49 | 16732 | 24.57160662 | SP |
| 4 | -0.3397 | -1.36594114028 | 24.8693 | 24.97 | 24.49 | 8732 | 24.73228765 | SP |
| 12 | -0.1404 | -0.569112282124 | 24.67 | 24.97 | 24.49 | 4633 | 24.74868236 | SP |
| 26 | -0.1406 | -0.569918363045 | 24.6702 | 25.11 | 24.49 | 3707 | 24.78537002 | SP |
| 52 | -0.1504 | -0.609400324149 | 24.68 | 25.11 | 23.66 | 5101 | 24.69304466 | SP |
| 156 | 0.0696 | 0.284546197874 | 24.46 | 25.98 | 23.66 | 8160 | 24.73689855 | SP |
| 260 | 0.0696 | 0.284546197874 | 24.46 | 25.98 | 23.66 | 8160 | 24.73689855 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743546600 | 24.5296 | -0.01 | -0.04 | 24.53 | 24.58 | 24.41 | 71288 |
| 1743460200 | 24.5398 | -0.39 | -1.55 | 24.52 | 24.5398 | 24.49 | 76613 |
| 1743201000 | 24.925 | 0.02 | 0.06 | 24.91 | 24.925 | 24.91 | 18 |
| 1743114600 | 24.91 | -0.02 | -0.06 | 24.925 | 24.9599 | 24.9088 | 3716 |
| 1743028200 | 24.925 | -0 | -0.02 | 24.9296 | 24.9296 | 24.8611 | 2684 |
| 1742941800 | 24.9296 | -0 | -0.00 | 24.93 | 24.93 | 24.9296 | 627 |
| 1742855400 | 24.93 | 0.01 | 0.02 | 24.94 | 24.97 | 24.8701 | 504 |
| 1742596200 | 24.9247 | 0 | 0.02 | 24.92 | 24.925 | 24.92 | 283 |
| 1742509800 | 24.92 | -0 | -0.02 | 24.924 | 24.924 | 24.87 | 2567 |
| 1742423400 | 24.924 | 0 | 0.01 | 24.9216 | 24.925 | 24.9216 | 1080 |
| 1742337000 | 24.9216 | 0 | 0.01 | 24.9192 | 24.9216 | 24.9192 | 98 |
| 1742250600 | 24.9192 | 0 | 0.02 | 24.97 | 24.97 | 24.9192 | 320 |
| 1741991400 | 24.9146 | 0.02 | 0.08 | 24.8948 | 24.9699 | 24.86 | 779 |
| 1741905000 | 24.8948 | -0.01 | -0.04 | 24.9045 | 24.9045 | 24.85 | 6002 |
| 1741818600 | 24.9045 | 0.02 | 0.08 | 24.8847 | 24.9045 | 24.88 | 1079 |
| 1741732200 | 24.8847 | 0.02 | 0.08 | 24.8648 | 24.93 | 24.84 | 29867 |
| 1741645800 | 24.8648 | -0.02 | -0.08 | 24.83 | 24.92 | 24.8 | 6055 |
| 1741390200 | 24.8842 | 0.01 | 0.06 | 24.8694 | 24.8842 | 24.83 | 9400 |
| 1741303800 | 24.8694 | -0.01 | -0.02 | 24.8745 | 24.93 | 24.84 | 29732 |
| 1741217400 | 24.8745 | 0.04 | 0.16 | 24.8347 | 24.875 | 24.8347 | 742 |
| 1741131000 | 24.8347 | -0.03 | -0.14 | 24.8693 | 24.8693 | 24.82 | 2471 |
| 1741044600 | 24.8693 | -0 | -0.00 | 24.8696 | 24.87 | 24.8401 | 1339 |
| 1740785400 | 24.8696 | 0.03 | 0.12 | 24.84 | 24.8696 | 24.82 | 2237 |
| 1740699000 | 24.84 | -0.02 | -0.08 | 24.8596 | 24.8596 | 24.84 | 1875 |
| 1740612600 | 24.8596 | 0.01 | 0.02 | 24.8544 | 24.8596 | 24.8544 | 13 |
| 1740526200 | 24.8544 | 0 | 0.02 | 24.83 | 24.855 | 24.82 | 1931 |
| 1740439800 | 24.8498 | 0 | 0.00 | 24.8497 | 24.855 | 24.81 | 2893 |
| 1740180600 | 24.8497 | 0.06 | 0.24 | 24.845 | 24.8999 | 24.8 | 4042 |
| 1740094200 | 24.7901 | -0.05 | -0.22 | 24.845 | 24.845 | 24.7901 | 1472 |
| 1740007800 | 24.845 | 0.02 | 0.10 | 24.82 | 24.8999 | 24.82 | 774 |
| 1739921400 | 24.82 | -0.02 | -0.08 | 24.76 | 24.88 | 24.76 | 9734 |
| 1739575800 | 24.8395 | 0.01 | 0.06 | 24.8246 | 24.8395 | 24.8197 | 396 |
| 1739489400 | 24.8246 | 0 | 0.00 | 24.8234 | 24.87 | 24.8234 | 335 |
| 1739403000 | 24.8234 | -0 | -0.01 | 24.77 | 24.8234 | 24.77 | 135 |
| 1739316600 | 24.8253 | -0.02 | -0.10 | 24.82 | 24.8253 | 24.78 | 4003 |
| 1739230200 | 24.85 | 0.04 | 0.18 | 24.8052 | 24.8599 | 24.77 | 4659 |
| 1738971000 | 24.8052 | -0.01 | -0.04 | 24.79 | 24.8052 | 24.79 | 370 |
| 1738884600 | 24.8144 | 0.03 | 0.13 | 24.7833 | 24.8144 | 24.77 | 1395 |
| 1738798200 | 24.7833 | -0 | -0.01 | 24.76 | 24.7833 | 24.75 | 1432 |
| 1738711800 | 24.785 | 0.01 | 0.04 | 24.7748 | 24.8499 | 24.77 | 3153 |
| 1738625400 | 24.7748 | -0.01 | -0.04 | 24.81 | 24.81 | 24.77 | 2798 |
| 1738366200 | 24.7847 | 0.01 | 0.03 | 24.7761 | 24.84 | 24.7401 | 3607 |
| 1738279800 | 24.7761 | 0 | 0.01 | 24.7747 | 24.7761 | 24.7405 | 280 |
| 1738193400 | 24.7747 | 0.01 | 0.04 | 24.7647 | 24.8199 | 24.74 | 1084 |
| 1738107000 | 24.7647 | 0.03 | 0.13 | 24.7337 | 24.765 | 24.7337 | 4992 |
| 1738020600 | 24.7337 | -0.02 | -0.09 | 24.7548 | 24.7548 | 24.695 | 3263 |
| 1737761400 | 24.7548 | 0.01 | 0.04 | 24.7498 | 24.77 | 24.72 | 3466 |
| 1737675000 | 24.7457 | 0 | 0.00 | 24.7457 | 24.7457 | 24.7457 | 0 |
| 1737588600 | 24.7457 | 0 | 0.00 | 24.7452 | 24.79 | 24.7011 | 2073 |
| 1737502200 | 24.7452 | 0.01 | 0.02 | 24.7397 | 24.8099 | 24.71 | 2510 |
| 1737156600 | 24.7397 | 0.04 | 0.18 | 24.67 | 24.7397 | 24.67 | 3087 |
| 1737070200 | 24.6949 | -0.03 | -0.12 | 24.7249 | 24.7525 | 24.69 | 688 |
| 1736983800 | 24.7249 | 0.03 | 0.10 | 24.6993 | 24.7799 | 24.69 | 2157 |
| 1736897400 | 24.6993 | 0 | 0.02 | 24.6952 | 24.7 | 24.65 | 4529 |
| 1736811000 | 24.6952 | 0.02 | 0.08 | 24.67 | 24.73 | 24.64 | 1143 |
| 1736551800 | 24.6748 | -0.01 | -0.02 | 24.65 | 24.71 | 24.6301 | 475 |
| 1736379000 | 24.6799 | -0 | -0.00 | 24.68 | 24.74 | 24.6201 | 1860 |
| 1736292600 | 24.68 | 0.03 | 0.12 | 24.67 | 24.7399 | 24.6401 | 4594 |
| 1736206200 | 24.65 | -0.04 | -0.18 | 24.6946 | 24.6946 | 24.6401 | 2589 |
| 1735947000 | 24.6946 | 0.02 | 0.08 | 24.74 | 24.74 | 24.6401 | 2430 |
| 1735860600 | 24.6747 | 0.01 | 0.06 | 24.61 | 24.7 | 24.61 | 5719 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
