Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0405350628294 | 24.67 | 24.7 | 24.554 | 23326 | 24.65291782 | SP |
| 4 | -0.21 | -0.844390832328 | 24.87 | 24.89 | 24.554 | 22237 | 24.74152462 | SP |
| 12 | -0.04 | -0.161943319838 | 24.7 | 24.94 | 24.47 | 22674 | 24.75350671 | SP |
| 26 | -0.41 | -1.6354208217 | 25.07 | 25.1 | 24.47 | 18482 | 24.7838188 | SP |
| 52 | -0.1381 | -0.556897504244 | 24.7981 | 25.14 | 24.39 | 24382 | 24.75094514 | SP |
| 156 | -0.42 | -1.67464114833 | 25.08 | 25.14 | 23.67 | 20113 | 24.80452302 | SP |
| 260 | -0.42 | -1.67464114833 | 25.08 | 25.14 | 23.67 | 20113 | 24.80452302 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743546600 | 24.66 | -0.04 | -0.16 | 24.62 | 24.69 | 24.615 | 17984 |
| 1743460200 | 24.7 | 0.07 | 0.27 | 24.64 | 24.7 | 24.63 | 31372 |
| 1743201000 | 24.634 | 0.07 | 0.28 | 24.6001 | 24.66 | 24.6 | 9270 |
| 1743114600 | 24.565 | -0.07 | -0.28 | 24.58 | 24.6199 | 24.554 | 21130 |
| 1743028200 | 24.6349 | -0.05 | -0.18 | 24.66 | 24.67 | 24.63 | 20614 |
| 1742941800 | 24.68 | -0.01 | -0.02 | 24.67 | 24.6901 | 24.66 | 34245 |
| 1742855400 | 24.685 | -0.06 | -0.22 | 24.7 | 24.7 | 24.67 | 14100 |
| 1742596200 | 24.74 | 0.01 | 0.04 | 24.7302 | 24.75 | 24.7 | 36257 |
| 1742509800 | 24.73 | 0.02 | 0.08 | 24.73 | 24.7469 | 24.6874 | 8924 |
| 1742423400 | 24.71 | -0.01 | -0.02 | 24.69 | 24.721 | 24.66 | 15042 |
| 1742337000 | 24.7151 | -0 | -0.02 | 24.71 | 24.72 | 24.67 | 23280 |
| 1742250600 | 24.72 | 0.05 | 0.20 | 24.71 | 24.72 | 24.67 | 15086 |
| 1741991400 | 24.67 | -0.07 | -0.28 | 24.72 | 24.75 | 24.65 | 12321 |
| 1741905000 | 24.74 | 0.01 | 0.06 | 24.705 | 24.74 | 24.691 | 14008 |
| 1741818600 | 24.725 | -0.05 | -0.18 | 24.7658 | 24.7799 | 24.71 | 15145 |
| 1741732200 | 24.77 | -0.05 | -0.20 | 24.82 | 24.8201 | 24.77 | 25935 |
| 1741645800 | 24.82 | 0 | 0.00 | 24.82 | 24.85 | 24.82 | 22181 |
| 1741390200 | 24.8199 | 0.01 | 0.06 | 24.81 | 24.85 | 24.783 | 14074 |
| 1741303800 | 24.805 | -0.05 | -0.18 | 24.83 | 24.88 | 24.8 | 41083 |
| 1741217400 | 24.85 | 0 | 0.00 | 24.83 | 24.89 | 24.8043 | 33224 |
| 1741131000 | 24.85 | -0.02 | -0.08 | 24.87 | 24.89 | 24.84 | 37450 |
| 1741044600 | 24.8701 | -0.06 | -0.22 | 24.86 | 24.88 | 24.86 | 12837 |
| 1740785400 | 24.9251 | 0.02 | 0.10 | 24.92 | 24.93 | 24.891 | 12883 |
| 1740699000 | 24.9003 | -0.01 | -0.06 | 24.89 | 24.94 | 24.8729 | 46638 |
| 1740612600 | 24.915 | 0.02 | 0.10 | 24.8988 | 24.9159 | 24.85 | 17738 |
| 1740526200 | 24.89 | 0.06 | 0.24 | 24.87 | 24.9 | 24.8301 | 17057 |
| 1740439800 | 24.83 | -0 | -0.00 | 24.8 | 24.85 | 24.7701 | 22700 |
| 1740180600 | 24.8303 | 0.05 | 0.18 | 24.8 | 24.86 | 24.76 | 26628 |
| 1740094200 | 24.785 | 0.02 | 0.06 | 24.7723 | 24.82 | 24.7723 | 16692 |
| 1740007800 | 24.77 | 0.03 | 0.12 | 24.7499 | 24.78 | 24.72 | 9928 |
| 1739921400 | 24.74 | -0.04 | -0.16 | 24.7561 | 24.7871 | 24.73 | 39170 |
| 1739575800 | 24.78 | 0.02 | 0.08 | 24.77 | 24.7998 | 24.755 | 42812 |
| 1739489400 | 24.7599 | 0.05 | 0.22 | 24.71 | 24.7599 | 24.67 | 23181 |
| 1739403000 | 24.705 | -0.07 | -0.28 | 24.6894 | 24.72 | 24.6842 | 11417 |
| 1739316600 | 24.775 | -0.02 | -0.06 | 24.7642 | 24.79 | 24.75 | 22782 |
| 1739230200 | 24.79 | -0.02 | -0.06 | 24.79 | 24.82 | 24.75 | 27774 |
| 1738971000 | 24.805 | -0.03 | -0.12 | 24.81 | 24.82 | 24.79 | 13856 |
| 1738884600 | 24.8343 | 0.01 | 0.04 | 24.8228 | 24.84 | 24.8101 | 20578 |
| 1738798200 | 24.825 | 0.04 | 0.18 | 24.81 | 24.86 | 24.81 | 18733 |
| 1738711800 | 24.78 | 0.01 | 0.04 | 24.75 | 24.7899 | 24.75 | 32719 |
| 1738625400 | 24.7699 | -0.02 | -0.09 | 24.78 | 24.78 | 24.76 | 16958 |
| 1738366200 | 24.7912 | -0.02 | -0.08 | 24.8 | 24.82 | 24.785 | 6781 |
| 1738279800 | 24.8099 | 0.04 | 0.18 | 24.8 | 24.83 | 24.79 | 22514 |
| 1738193400 | 24.765 | -0.01 | -0.04 | 24.7799 | 24.85 | 24.73 | 14851 |
| 1738107000 | 24.775 | 0.01 | 0.04 | 24.76 | 24.78 | 24.69 | 47666 |
| 1738020600 | 24.7651 | 0.07 | 0.26 | 24.77 | 24.77 | 24.73 | 11683 |
| 1737761400 | 24.7 | 0.02 | 0.10 | 24.68 | 24.71 | 24.68 | 59701 |
| 1737675000 | 24.675 | 0 | 0.00 | 24.675 | 24.675 | 24.675 | 0 |
| 1737588600 | 24.675 | -0.01 | -0.04 | 24.69 | 24.7 | 24.66 | 123226 |
| 1737502200 | 24.685 | 0.02 | 0.08 | 24.59 | 24.69 | 24.59 | 4820 |
| 1737156600 | 24.665 | 0.03 | 0.12 | 24.64 | 24.73 | 24.64 | 13888 |
| 1737070200 | 24.635 | 0.04 | 0.14 | 24.615 | 24.6698 | 24.56 | 6280 |
| 1736983800 | 24.5999 | 0.05 | 0.20 | 24.61 | 24.62 | 24.52 | 17249 |
| 1736897400 | 24.5497 | -0.02 | -0.06 | 24.55 | 24.57 | 24.49 | 12611 |
| 1736811000 | 24.565 | -0.04 | -0.16 | 24.47 | 24.59 | 24.47 | 6951 |
| 1736551800 | 24.6049 | -0.05 | -0.18 | 24.6 | 24.6399 | 24.6 | 6041 |
| 1736379000 | 24.65 | -0.04 | -0.16 | 24.6501 | 24.68 | 24.611 | 10702 |
| 1736292600 | 24.69 | 0.01 | 0.04 | 24.7 | 24.7 | 24.64 | 10863 |
| 1736206200 | 24.6813 | -0 | -0.01 | 24.69 | 24.74 | 24.67 | 12010 |
| 1735947000 | 24.685 | 0.01 | 0.04 | 24.71 | 24.717 | 24.62 | 20736 |
| 1735860600 | 24.675 | 0.02 | 0.08 | 24.7 | 24.7 | 24.631 | 12629 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
