Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Activepassive Intermediate Municipal Bond ETF | APMU | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
24,62 | 24,62 | 24,62 | 24,62 |
APMU Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 24,66 | 24,68 | 24,60 | 24,66 | 12.860 | -0,04 | -0,16% |
1 Monat | 24,42 | 24,72 | 24,39 | 24,61 | 10.141 | 0,20 | 0,82% |
3 Monate | 24,69 | 24,775 | 24,39 | 24,67 | 49.707 | -0,07 | -0,28% |
6 Monate | 25,01 | 25,11 | 24,39 | 24,73 | 30.444 | -0,39 | -1,56% |
1 Jahr | 24,72 | 25,11 | 23,67 | 24,75 | 20.773 | -0,10 | -0,40% |
3 Jahre | 25,08 | 25,11 | 23,67 | 24,79 | 22.605 | -0,46 | -1,83% |
5 Jahre | 25,08 | 25,11 | 23,67 | 24,79 | 22.605 | -0,46 | -1,83% |
APMU 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 24,62 | -0,06 | -0,24% | 24,63 | 24,63 | 24,62 | 227 |
26 Jun 2024 | 24,68 | 0,01 | 0,04% | 24,65 | 24,68 | 24,6301 | 17.778 |
25 Jun 2024 | 24,67 | 0,07 | 0,28% | 24,6307 | 24,67 | 24,62 | 17.794 |
22 Jun 2024 | 24,60 | -0,08 | -0,32% | 24,67 | 24,67 | 24,60 | 16.614 |
21 Jun 2024 | 24,68 | -0,03 | -0,12% | 24,66 | 24,68 | 24,6313 | 11.889 |
19 Jun 2024 | 24,71 | 0,01 | 0,04% | 24,6799 | 24,72 | 24,6509 | 24.141 |
18 Jun 2024 | 24,70 | 0,00 | 0,00% | 24,68 | 24,70 | 24,6401 | 11.498 |
15 Jun 2024 | 24,70 | 0,04 | 0,17% | 24,66 | 24,70 | 24,66 | 5.587 |
14 Jun 2024 | 24,6574 | 0,04 | 0,15% | 24,64 | 24,69 | 24,64 | 12.631 |
13 Jun 2024 | 24,62 | 0,06 | 0,24% | 24,6145 | 24,67 | 24,60 | 4.230 |
12 Jun 2024 | 24,56 | 0,05 | 0,22% | 24,50 | 24,56 | 24,50 | 10.064 |
11 Jun 2024 | 24,505 | 0,02 | 0,06% | 24,505 | 24,5299 | 24,50 | 9.272 |
08 Jun 2024 | 24,49 | -0,10 | -0,41% | 24,51 | 24,53 | 24,46 | 7.696 |
07 Jun 2024 | 24,59 | 0,05 | 0,22% | 24,54 | 24,60 | 24,54 | 7.407 |
06 Jun 2024 | 24,5351 | 0,06 | 0,25% | 24,498 | 24,5399 | 24,49 | 6.412 |
05 Jun 2024 | 24,475 | 0,04 | 0,14% | 24,47 | 24,49 | 24,45 | 8.599 |
04 Jun 2024 | 24,44 | -0,01 | -0,04% | 24,39 | 24,44 | 24,39 | 4.555 |
01 Jun 2024 | 24,4486 | 0,03 | 0,12% | 24,46 | 24,50 | 24,4101 | 14.560 |
31 Mai 2024 | 24,4203 | -0,01 | -0,03% | 24,42 | 24,4399 | 24,4001 | 1.731 |
30 Mai 2024 | 24,427 | -0,06 | -0,26% | 24,46 | 24,48 | 24,4001 | 13.371 |
29 Mai 2024 | 24,49 | 0,02 | 0,08% | 24,48 | 24,51 | 24,46 | 19.539 |