Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Yieldmax Aapl Option Income Strategy ETF | APLY | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
17,40 | 17,31 | 17,40 | 17,31 | 17,38 |
APLY Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 16,97 | 17,40 | 16,8552 | 17,19 | 40.187 | 0,1771 | 1,04% |
1 Monat | 16,43 | 17,4999 | 16,0202 | 16,79 | 49.123 | 0,7171 | 4,36% |
3 Monate | 18,13 | 18,40 | 16,0202 | 17,01 | 58.433 | -0,9829 | -5,42% |
6 Monate | 19,43 | 20,06 | 16,0202 | 18,01 | 58.108 | -2,28 | -11,75% |
1 Jahr | 21,02 | 23,02 | 16,0202 | 19,30 | 69.227 | -3,87 | -18,42% |
3 Jahre | 20,20 | 23,02 | 16,0202 | 19,33 | 66.043 | -3,05 | -15,11% |
5 Jahre | 20,20 | 23,02 | 16,0202 | 19,33 | 66.043 | -3,05 | -15,11% |
APLY 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Mai 2024 | 17,31 | -0,07 | -0,40% | 17,40 | 17,40 | 17,31 | 53.052 |
17 Mai 2024 | 17,38 | 0,09 | 0,52% | 17,28 | 17,3986 | 17,2501 | 30.900 |
16 Mai 2024 | 17,29 | 0,06 | 0,35% | 17,24 | 17,37 | 17,21 | 37.206 |
15 Mai 2024 | 17,23 | 0,01 | 0,06% | 17,06 | 17,27 | 17,06 | 33.273 |
14 Mai 2024 | 17,22 | 0,29 | 1,71% | 16,97 | 17,2499 | 16,97 | 50.389 |
11 Mai 2024 | 16,93 | -0,06 | -0,35% | 16,97 | 17,00 | 16,8552 | 49.169 |
10 Mai 2024 | 16,99 | 0,11 | 0,65% | 16,90 | 16,99 | 16,7801 | 20.481 |
09 Mai 2024 | 16,88 | 0,18 | 1,08% | 16,94 | 16,94 | 16,72 | 56.660 |
08 Mai 2024 | 16,70 | 0,02 | 0,12% | 16,65 | 16,95 | 16,65 | 68.901 |
07 Mai 2024 | 16,68 | -0,66 | -3,81% | 16,99 | 16,99 | 16,6101 | 86.762 |
04 Mai 2024 | 17,34 | 0,53 | 3,15% | 17,14 | 17,4999 | 17,14 | 119.288 |
03 Mai 2024 | 16,81 | 0,26 | 1,57% | 16,85 | 16,85 | 16,70 | 44.077 |
02 Mai 2024 | 16,55 | -0,27 | -1,61% | 16,55 | 16,90 | 16,55 | 34.598 |
01 Mai 2024 | 16,82 | -0,06 | -0,36% | 16,88 | 16,99 | 16,56 | 27.454 |
30 Apr 2024 | 16,88 | 0,33 | 1,99% | 16,96 | 16,9999 | 16,7401 | 38.620 |
27 Apr 2024 | 16,55 | 0,06 | 0,36% | 16,60 | 16,69 | 16,5451 | 30.619 |
26 Apr 2024 | 16,49 | -0,01 | -0,06% | 16,51 | 16,63 | 16,3974 | 20.751 |
25 Apr 2024 | 16,50 | 0,20 | 1,23% | 16,60 | 16,60 | 16,30 | 28.477 |
24 Apr 2024 | 16,30 | 0,07 | 0,43% | 16,15 | 16,35 | 16,14 | 31.652 |
23 Apr 2024 | 16,23 | 0,06 | 0,37% | 16,15 | 16,345 | 16,1078 | 101.980 |
20 Apr 2024 | 16,17 | -0,11 | -0,68% | 16,43 | 16,43 | 16,0202 | 71.200 |
19 Apr 2024 | 16,28 | -0,14 | -0,86% | 16,41 | 16,46 | 16,28 | 40.484 |