Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.0775 | -2.97678750537 | 69.79 | 69.79 | 67.655 | 283863 | 68.7586746 | SP |
| 4 | -0.7875 | -1.1496350365 | 68.5 | 69.915 | 67.64 | 328364 | 68.94686167 | SP |
| 12 | 2.4525 | 3.7580447441 | 65.26 | 69.915 | 62.955 | 362851 | 67.02272911 | SP |
| 26 | 2.4925 | 3.82168046611 | 65.22 | 69.915 | 62.955 | 403054 | 66.4578597 | SP |
| 52 | 7.5125 | 12.4792358804 | 60.2 | 69.915 | 59.87 | 322657 | 65.34419187 | SP |
| 156 | 16.9925 | 33.5025630915 | 50.72 | 69.915 | 47.56 | 269469 | 59.00413812 | SP |
| 260 | 11.6725 | 20.8288722341 | 56.04 | 69.915 | 43.5743 | 316825 | 54.55988178 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781130600 | 67.84 | -0.63 | -0.92 | 68.34 | 68.54 | 67.819 | 280559 |
| 1781044200 | 68.47 | 0 | 0.00 | 68.75 | 69.0401 | 67.655 | 453056 |
| 1780957800 | 68.47 | 0.19 | 0.28 | 68.9 | 68.9 | 68.42 | 234467 |
| 1780698600 | 68.28 | -1.37 | -1.97 | 69.16 | 69.19 | 68.16 | 302794 |
| 1780612200 | 69.65 | 0.17 | 0.24 | 69.26 | 69.715 | 69.26 | 199787 |
| 1780525800 | 69.48 | -0.37 | -0.53 | 69.79 | 69.79 | 69.41 | 229210 |
| 1780439400 | 69.85 | 0.15 | 0.22 | 69.79 | 69.915 | 69.68 | 497602 |
| 1780353000 | 69.7 | 0.09 | 0.13 | 69.48 | 69.83 | 69.36 | 595546 |
| 1780093800 | 69.61 | 0.09 | 0.13 | 69.67 | 69.74 | 69.54423 | 239229 |
| 1780007400 | 69.52 | 0.21 | 0.30 | 69.24 | 69.57 | 69.09 | 345750 |
| 1779921000 | 69.31 | -0.06 | -0.09 | 69.49 | 69.49 | 69.2 | 287045 |
| 1779834600 | 69.37 | 0.58 | 0.84 | 69.23 | 69.41 | 69.201 | 275117 |
| 1779489000 | 68.79 | 0.11 | 0.16 | 68.9 | 68.99 | 68.68 | 319970 |
| 1779402600 | 68.68 | 0.19 | 0.28 | 68.2 | 68.8 | 68.13 | 267460 |
| 1779316200 | 68.49 | 0.66 | 0.97 | 67.92 | 68.535 | 67.88 | 385384 |
| 1779229800 | 67.83 | -0.36 | -0.53 | 67.93 | 68.06 | 67.64 | 238935 |
| 1779143400 | 68.19 | 0.06 | 0.09 | 68.32 | 68.42 | 67.87 | 446956 |
| 1778884200 | 68.13 | -0.84 | -1.22 | 68.4 | 68.4 | 68.1 | 296179 |
| 1778797800 | 68.97 | 0.19 | 0.28 | 68.94 | 69.115 | 68.82 | 213761 |
| 1778711400 | 68.78 | 0.27 | 0.39 | 68.5 | 68.84 | 68.43 | 410664 |
| 1778625000 | 68.51 | -0.34 | -0.49 | 68.57 | 68.57 | 68.15 | 432316 |
| 1778538600 | 68.85 | 0.01 | 0.01 | 68.84 | 68.94 | 68.78 | 315896 |
| 1778279400 | 68.84 | 0.45 | 0.66 | 68.84 | 68.895 | 68.73 | 320486 |
| 1778193000 | 68.39 | -0.43 | -0.62 | 69.02 | 69.02 | 68.34 | 520424 |
| 1778106600 | 68.82 | 0.89 | 1.31 | 68.51 | 68.86 | 68.41 | 309111 |
| 1778020200 | 67.93 | 0.47 | 0.70 | 67.87 | 67.9959 | 67.65 | 321919 |
| 1777933800 | 67.46 | -0.31 | -0.46 | 67.57 | 67.79 | 67.24 | 731223 |
| 1777674600 | 67.77 | 0.08 | 0.12 | 67.86 | 68.09 | 67.75 | 354173 |
| 1777588200 | 67.69 | 0.66 | 0.98 | 67.3 | 67.76 | 67.19 | 327430 |
| 1777501800 | 67.03 | -0.24 | -0.36 | 67.24 | 67.24 | 66.8379 | 281161 |
| 1777415400 | 67.27 | -0.25 | -0.37 | 67.36 | 67.36 | 67.09 | 182718 |
| 1777329000 | 67.52 | -0.04 | -0.06 | 67.52 | 67.59 | 67.39 | 204498 |
| 1777069800 | 67.56 | 0.39 | 0.58 | 67.33 | 67.58 | 67.245 | 326813 |
| 1776983400 | 67.17 | -0.28 | -0.42 | 67.27 | 67.5 | 66.739999 | 564580 |
| 1776897000 | 67.45 | 0.38 | 0.57 | 67.46 | 67.505 | 67.355 | 209310 |
| 1776810600 | 67.069999 | -0.55 | -0.81 | 67.69 | 67.76 | 67.03 | 366027 |
| 1776724200 | 67.62 | -0.13 | -0.19 | 67.5 | 67.665 | 67.42 | 449515 |
| 1776465000 | 67.75 | 0.64 | 0.95 | 67.72 | 67.9509 | 67.58 | 274145 |
| 1776378600 | 67.11 | 0.02 | 0.03 | 67.19 | 67.23 | 66.974999 | 412311 |
| 1776292200 | 67.09 | 0.13 | 0.19 | 66.91 | 67.116507 | 66.8 | 294334 |
| 1776205800 | 66.959999 | 0.52 | 0.78 | 66.739999 | 66.985 | 66.519999 | 352155 |
| 1776119400 | 66.44 | 0.43 | 0.65 | 65.75 | 66.4432 | 65.75 | 611399 |
| 1775860200 | 66.01 | -0.04 | -0.06 | 66.23 | 66.26 | 65.94 | 227430 |
| 1775773800 | 66.05 | 0.13 | 0.20 | 65.81 | 66.18 | 65.61 | 500400 |
| 1775687400 | 65.92 | 1.32 | 2.04 | 66.18 | 66.18 | 65.69 | 455066 |
| 1775601000 | 64.599999 | 0.06 | 0.09 | 64.28 | 64.629999 | 63.98 | 407308 |
| 1775514600 | 64.54 | 0.15 | 0.23 | 64.48 | 64.61 | 64.379999 | 307080 |
| 1775169000 | 64.39 | -0.35 | -0.54 | 63.79 | 64.53 | 63.66 | 297137 |
| 1775082600 | 64.739999 | 0.39 | 0.61 | 64.739999 | 65.0002 | 64.599999 | 492772 |
| 1774996200 | 64.349999 | 1.23 | 1.95 | 63.56 | 64.415 | 63.52 | 651663 |
| 1774909800 | 63.12 | 0 | 0.00 | 63.62 | 63.62 | 62.955 | 322466 |
| 1774650600 | 63.12 | -0.52 | -0.82 | 63.52 | 63.56 | 63.02 | 424500 |
| 1774564200 | 63.64 | -0.9 | -1.39 | 64.18 | 64.319999 | 63.605 | 317232 |
| 1774477800 | 64.54 | 0.48 | 0.75 | 64.59 | 64.769999 | 64.319999 | 251313 |
| 1774391400 | 64.06 | -0.29 | -0.45 | 63.83 | 64.334999 | 63.79 | 402290 |
| 1774305000 | 64.349999 | 0.78 | 1.23 | 64.33 | 64.81 | 64.09 | 497985 |
| 1774045800 | 63.57 | -1.06 | -1.64 | 64.47 | 64.47 | 63.4 | 431778 |
| 1773959400 | 64.629999 | -0.05 | -0.08 | 64.23 | 64.81 | 64.099999 | 307883 |
| 1773873000 | 64.68 | -0.71 | -1.09 | 65.26 | 65.26 | 64.665 | 331163 |
| 1773786600 | 65.39 | 0.19 | 0.29 | 65.53 | 65.569999 | 65.319999 | 249542 |
| 1773700200 | 65.2 | 0.63 | 0.98 | 65.04 | 65.349999 | 64.9966 | 355463 |
| 1773441000 | 64.569999 | -0.29 | -0.45 | 65.06 | 65.28 | 64.504999 | 307376 |
| 1773354600 | 64.86 | -0.78 | -1.19 | 65.15 | 65.36 | 64.8533 | 535134 |
| 1773268200 | 65.64 | -0.19 | -0.29 | 65.8 | 65.9 | 65.44 | 497695 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
