Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738711800 | 76.66 | 0 | 0.00 | 76.66 | 76.66 | 76.66 | 0 |
| 1738625400 | 76.66 | 0 | 0.00 | 76.66 | 76.66 | 76.66 | 0 |
| 1738366200 | 76.66 | 0 | 0.00 | 76.66 | 76.66 | 76.66 | 0 |
| 1738279800 | 76.66 | 0 | 0.00 | 76.66 | 76.66 | 76.66 | 0 |
| 1738193400 | 76.66 | 0 | 0.00 | 76.66 | 76.66 | 76.66 | 0 |
| 1738107000 | 76.66 | 0 | 0.00 | 76.66 | 76.66 | 76.66 | 0 |
| 1738020600 | 76.66 | 0 | 0.00 | 76.66 | 76.66 | 76.66 | 0 |
| 1737761400 | 76.66 | 0 | 0.00 | 76.66 | 76.66 | 76.66 | 0 |
| 1737675000 | 76.66 | 0 | 0.00 | 76.66 | 76.66 | 76.66 | 0 |
| 1737588600 | 76.66 | 0 | 0.00 | 76.66 | 76.66 | 76.66 | 0 |
| 1737502200 | 76.66 | 0 | 0.00 | 76.66 | 76.66 | 76.66 | 0 |
| 1737156600 | 76.66 | 0 | 0.00 | 76.66 | 76.66 | 76.66 | 0 |
| 1737070200 | 76.66 | 0 | 0.00 | 76.66 | 76.66 | 76.66 | 0 |
| 1736983800 | 76.66 | 0 | 0.00 | 76.66 | 76.66 | 76.66 | 0 |
| 1736897400 | 76.66 | 0 | 0.00 | 76.66 | 76.66 | 76.66 | 0 |
| 1736811000 | 76.66 | 0 | 0.00 | 76.66 | 76.66 | 76.66 | 0 |
| 1736551800 | 76.66 | 0 | 0.00 | 76.66 | 76.66 | 76.66 | 0 |
| 1736379000 | 76.66 | 0 | 0.00 | 76.66 | 76.66 | 76.66 | 0 |
| 1736292600 | 76.66 | 0 | 0.00 | 76.66 | 76.66 | 76.66 | 0 |
| 1736206200 | 76.66 | 0 | 0.00 | 76.66 | 76.66 | 76.66 | 0 |
| 1735947000 | 76.66 | 0 | 0.00 | 76.66 | 76.66 | 76.66 | 0 |
| 1735860600 | 76.66 | 0 | 0.00 | 76.66 | 76.66 | 76.66 | 0 |
| 1735687800 | 76.66 | 0 | 0.00 | 76.66 | 76.66 | 76.66 | 0 |
| 1735601400 | 76.66 | 0 | 0.00 | 76.66 | 76.66 | 76.66 | 0 |
| 1735342200 | 76.66 | 0 | 0.00 | 76.66 | 76.66 | 76.66 | 0 |
| 1735255800 | 76.66 | 0 | 0.00 | 76.66 | 76.66 | 76.66 | 0 |
| 1735077840 | 76.66 | 0 | 0.00 | 76.66 | 76.66 | 76.66 | 0 |
| 1734996600 | 76.66 | 0 | 0.00 | 76.66 | 76.66 | 76.66 | 0 |
| 1734737400 | 76.66 | 0 | 0.00 | 76.66 | 76.66 | 76.66 | 0 |
| 1734651000 | 76.66 | 0 | 0.00 | 76.66 | 76.66 | 76.66 | 0 |
| 1734564600 | 76.66 | 0 | 0.00 | 76.66 | 76.66 | 76.66 | 0 |
| 1734478200 | 76.66 | 0 | 0.00 | 76.66 | 76.66 | 76.66 | 0 |
| 1734391800 | 76.66 | 0 | 0.00 | 76.66 | 76.66 | 76.66 | 0 |
| 1734132600 | 76.66 | 0 | 0.00 | 76.66 | 76.66 | 76.66 | 0 |
| 1734046200 | 76.66 | 0 | 0.00 | 76.66 | 76.66 | 76.66 | 0 |
| 1733959800 | 76.66 | 0.05 | 0.07 | 76.67 | 76.67 | 76.66 | 2203 |
| 1733873400 | 76.6095 | 0 | 0.00 | 76.66 | 76.66 | 76.6095 | 136 |
| 1733787000 | 76.6095 | -2.03 | -2.59 | 79.05 | 79.05 | 76.6095 | 98 |
| 1733527800 | 78.6434 | -0.86 | -1.08 | 86.58 | 86.58 | 78.53 | 335 |
| 1733441400 | 79.5006 | 0.92 | 1.17 | 79.49 | 79.5006 | 79.49 | 9 |
| 1733355000 | 78.5819 | -0.62 | -0.78 | 79.18 | 79.18 | 78.5819 | 93 |
| 1733268600 | 79.1993 | 0.08 | 0.10 | 77 | 79.1993 | 77 | 52 |
| 1733182200 | 79.1175 | -1.78 | -2.20 | 83.66 | 83.66 | 79.1175 | 2 |
| 1732917840 | 80.8974 | 1.02 | 1.28 | 80.8974 | 80.8974 | 80.8974 | 1 |
| 1732750200 | 79.8781 | 0.2 | 0.25 | 79.83 | 79.8781 | 79.83 | 70 |
| 1732663800 | 79.6796 | 0.49 | 0.62 | 77 | 79.6796 | 77 | 1122 |
| 1732577400 | 79.1909 | -1.64 | -2.03 | 79.1909 | 79.1909 | 79.1909 | 66 |
| 1732318200 | 80.8297 | 0.04 | 0.05 | 83.18 | 83.18 | 80.8297 | 1107 |
| 1732231800 | 80.7873 | 1.8 | 2.28 | 80.7873 | 80.7873 | 80.7873 | 2 |
| 1732145400 | 78.9842 | 0.05 | 0.07 | 85.96 | 85.96 | 78.9842 | 59 |
| 1732059000 | 78.9318 | 0.88 | 1.13 | 78.25 | 78.9318 | 78.25 | 78 |
| 1731972600 | 78.0485 | 1.12 | 1.46 | 78.31 | 78.31 | 78.0485 | 147 |
| 1731713400 | 76.9236 | 0.64 | 0.85 | 76.9236 | 76.9236 | 76.9236 | 1 |
| 1731627000 | 76.2788 | 0.39 | 0.52 | 76.2788 | 76.2788 | 76.2788 | 0 |
| 1731540600 | 75.8874 | -0.38 | -0.50 | 77.5 | 77.5 | 75.8874 | 28 |
| 1731454200 | 76.267 | -0.63 | -0.82 | 76.267 | 76.267 | 76.267 | 1 |
| 1731367800 | 76.9012 | 1.61 | 2.14 | 81.99 | 81.99 | 76.9012 | 24 |
| 1731108600 | 75.2869 | 0 | 0.00 | 75.2869 | 75.2869 | 75.2869 | 0 |
| 1731022200 | 75.2869 | 0.86 | 1.16 | 75.29 | 75.29 | 75.2869 | 133 |
| 1730935800 | 74.4249 | 2.18 | 3.02 | 74.12 | 74.4249 | 74.12 | 9 |
| 1730849400 | 72.2434 | 1.19 | 1.68 | 72.2434 | 72.2434 | 72.2434 | 1 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
