Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 7.40740740741 | 1.35 | 1.54 | 1.28 | 289972 | 1.46356931 | CS |
| 4 | -0.07 | -4.60526315789 | 1.52 | 1.7493 | 1.28 | 136636 | 1.46098556 | CS |
| 12 | -0.55 | -27.5 | 2 | 2.13 | 1.25 | 200731 | 1.62225981 | CS |
| 26 | -0.67 | -31.6037735849 | 2.12 | 2.39 | 1.25 | 98278 | 1.64521332 | CS |
| 52 | -0.91 | -38.5593220339 | 2.36 | 3.11 | 1.25 | 61854 | 1.83840151 | CS |
| 156 | -1.2 | -45.2830188679 | 2.65 | 4.6 | 1.25 | 38533 | 2.4749377 | CS |
| 260 | -1.92 | -56.9732937685 | 3.37 | 4.6 | 1.25 | 38912 | 2.59585089 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781217000 | 1.46 | -0.01 | -0.68 | 1.42 | 1.4699 | 1.37 | 93162 |
| 1781130600 | 1.47 | -0.03 | -2.00 | 1.48 | 1.54 | 1.4201 | 347797 |
| 1781044200 | 1.5 | 0.2 | 15.38 | 1.32 | 1.53 | 1.32 | 797696 |
| 1780957800 | 1.3 | -0.03 | -2.26 | 1.32 | 1.35 | 1.3 | 91801 |
| 1780698600 | 1.33 | -0.05 | -3.62 | 1.35 | 1.36 | 1.28 | 119405 |
| 1780612200 | 1.3799999 | 0.01 | 0.73 | 1.36 | 1.43 | 1.36 | 55021 |
| 1780525800 | 1.37 | 0.02 | 1.48 | 1.3799999 | 1.3899999 | 1.36 | 41743 |
| 1780439400 | 1.35 | -0.1 | -6.90 | 1.43 | 1.47 | 1.345 | 139075 |
| 1780353000 | 1.45 | -0.01 | -0.68 | 1.33 | 1.4999 | 1.33 | 46849 |
| 1780093800 | 1.46 | -0.18 | -10.98 | 1.6 | 1.6 | 1.3899999 | 70806 |
| 1780007400 | 1.6399999 | 0.15 | 10.07 | 1.52 | 1.7493 | 1.47 | 268685 |
| 1779921000 | 1.49 | 0.13 | 9.56 | 1.34 | 1.52 | 1.33 | 103095 |
| 1779834600 | 1.36 | 0.02 | 1.74 | 1.3799999 | 1.3899999 | 1.33 | 63419 |
| 1779489000 | 1.3368 | -0.01 | -0.98 | 1.36 | 1.4076 | 1.32 | 40813 |
| 1779402600 | 1.35 | 0.02 | 1.50 | 1.32 | 1.36 | 1.32 | 22782 |
| 1779316200 | 1.33 | -0.01 | -0.75 | 1.35 | 1.3899999 | 1.32 | 63861 |
| 1779229800 | 1.34 | -0.06 | -4.29 | 1.3899999 | 1.46 | 1.34 | 35254 |
| 1779143400 | 1.4 | -0.07 | -4.76 | 1.3899999 | 1.45 | 1.36 | 81242 |
| 1778884200 | 1.47 | -0.11 | -6.96 | 1.52 | 1.57 | 1.45 | 113574 |
| 1778797800 | 1.58 | -0.1 | -5.95 | 1.6299999 | 1.69 | 1.55 | 193348 |
| 1778711400 | 1.68 | -0.05 | -2.89 | 1.73 | 1.7599 | 1.68 | 100777 |
| 1778625000 | 1.73 | -0.16 | -8.47 | 1.85 | 1.86 | 1.7 | 155823 |
| 1778538600 | 1.89 | -0.14 | -6.90 | 2.06 | 2.1 | 1.77 | 411910 |
| 1778279400 | 2.0299999 | 0.02 | 1.00 | 2.05 | 2.13 | 1.95 | 342860 |
| 1778193000 | 2.0099999 | 0.2 | 11.05 | 1.9 | 2.06 | 1.86 | 605837 |
| 1778106600 | 1.81 | 0.06 | 3.42 | 1.73 | 1.85 | 1.62 | 345429 |
| 1778020200 | 1.7502 | -0.09 | -4.88 | 1.83 | 1.86 | 1.65 | 211731 |
| 1777933800 | 1.84 | 0.14 | 8.24 | 1.9 | 2.0692 | 1.7 | 1721709 |
| 1777674600 | 1.7 | 0.25 | 17.24 | 1.62 | 1.76 | 1.57 | 1076908 |
| 1777588200 | 1.45 | 0.11 | 8.21 | 1.34 | 1.57 | 1.32 | 474595 |
| 1777501800 | 1.34 | 0.01 | 0.75 | 1.32 | 1.35 | 1.3183 | 59333 |
| 1777415400 | 1.33 | 0.01 | 0.76 | 1.31 | 1.3693 | 1.31 | 62606 |
| 1777329000 | 1.32 | -0.01 | -0.75 | 1.26 | 1.3899999 | 1.26 | 84293 |
| 1777069800 | 1.33 | -0.01 | -0.37 | 1.32 | 1.36 | 1.26 | 89061 |
| 1776983400 | 1.335 | -0.02 | -1.11 | 1.35 | 1.4 | 1.3 | 55240 |
| 1776897000 | 1.35 | -0.02 | -1.46 | 1.36 | 1.3897 | 1.34 | 28940 |
| 1776810600 | 1.37 | -0.04 | -2.84 | 1.42 | 1.42 | 1.28 | 159327 |
| 1776724200 | 1.41 | -0.17 | -10.76 | 1.52 | 1.52 | 1.33 | 176219 |
| 1776465000 | 1.58 | 0.08 | 5.33 | 1.68 | 1.75 | 1.51 | 977653 |
| 1776378600 | 1.5 | 0.21 | 16.28 | 1.4 | 1.59 | 1.3501 | 865085 |
| 1776292200 | 1.29 | 0 | 0.00 | 1.29 | 1.31 | 1.25 | 416370 |
| 1776205800 | 1.29 | -0.04 | -3.01 | 1.36 | 1.3996 | 1.29 | 25037 |
| 1776119400 | 1.33 | -0.02 | -1.48 | 1.34 | 1.36 | 1.32 | 8628 |
| 1775860200 | 1.35 | 0.01 | 0.37 | 1.34 | 1.35 | 1.32 | 14446 |
| 1775773800 | 1.345 | 0.01 | 1.13 | 1.32 | 1.37 | 1.32 | 19412 |
| 1775687400 | 1.33 | -0.05 | -3.62 | 1.4 | 1.4 | 1.33 | 15256 |
| 1775601000 | 1.3799999 | 0.04 | 2.99 | 1.33 | 1.3899999 | 1.33 | 4969 |
| 1775514600 | 1.34 | -0.01 | -0.74 | 1.33 | 1.37 | 1.31 | 32706 |
| 1775169000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.3101 | 13321 |
| 1775082600 | 1.35 | -0.1 | -6.90 | 1.41 | 1.4101999 | 1.29 | 77316 |
| 1774996200 | 1.45 | -0.36 | -19.89 | 1.71 | 1.71 | 1.34 | 172141 |
| 1774909800 | 1.81 | -0 | -0.24 | 1.8 | 1.8484 | 1.79 | 3361 |
| 1774650600 | 1.8143 | -0.07 | -3.49 | 1.87 | 1.87 | 1.79 | 9416 |
| 1774564200 | 1.88 | -0.02 | -1.05 | 1.87 | 1.9035 | 1.85 | 6071 |
| 1774477800 | 1.9 | 0 | 0.00 | 1.91 | 1.92 | 1.88 | 3121 |
| 1774391400 | 1.9 | -0.08 | -4.04 | 1.96 | 2.0099999 | 1.9 | 15200 |
| 1774305000 | 1.98 | -0.03 | -1.49 | 2.06 | 2.06 | 1.98 | 4362 |
| 1774045800 | 2.0099999 | -0.02 | -0.99 | 2 | 2.0601 | 2 | 6472 |
| 1773959400 | 2.0299999 | 0.01 | 0.50 | 2.06 | 2.095 | 2.0207 | 10705 |
| 1773873000 | 2.02 | -0.04 | -1.94 | 2.04 | 2.16 | 2.02 | 6234 |
| 1773786600 | 2.06 | -0.04 | -1.90 | 2.08 | 2.12 | 2.06 | 3642 |
| 1773700200 | 2.1 | -0.01 | -0.47 | 2.13 | 2.13 | 2.1 | 1931 |
| 1773441000 | 2.11 | 0.03 | 1.44 | 2.07 | 2.115 | 2.07 | 958 |
| 1773354600 | 2.08 | -0.03 | -1.42 | 2.07 | 2.11 | 2.07 | 1245 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
