Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.85 | 2.902 | 2.75 | 4465 | 2.81709209 | CS |
| 4 | 0.03 | 1.06382978723 | 2.82 | 2.93 | 2.64 | 27632 | 2.75513138 | CS |
| 12 | -0.33 | -10.3773584906 | 3.18 | 3.3 | 2.64 | 14364 | 2.84018658 | CS |
| 26 | -0.24 | -7.76699029126 | 3.09 | 3.59 | 2.64 | 17463 | 3.02904002 | CS |
| 52 | -0.08 | -2.73037542662 | 2.93 | 4.6 | 2.64 | 43459 | 3.35740836 | CS |
| 156 | 0.48 | 20.253164557 | 2.37 | 4.6 | 2.1606 | 24066 | 3.10159002 | CS |
| 260 | 1 | 54.0540540541 | 1.85 | 5.04 | 1.34 | 128827 | 3.05025503 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743546600 | 2.85 | 0.07 | 2.52 | 2.9 | 2.902 | 2.81 | 3412 |
| 1743460200 | 2.7799999 | -0.03 | -1.07 | 2.83 | 2.88 | 2.7599999 | 4150 |
| 1743201000 | 2.81 | -0.05 | -1.75 | 2.86 | 2.86 | 2.7599999 | 3404 |
| 1743114600 | 2.86 | 0.09 | 3.06 | 2.79 | 2.86 | 2.7599999 | 6400 |
| 1743028200 | 2.775 | -0.05 | -1.60 | 2.85 | 2.888 | 2.75 | 4961 |
| 1742941800 | 2.82 | -0.06 | -2.08 | 2.9 | 2.9 | 2.81 | 3601 |
| 1742855400 | 2.88 | 0.08 | 2.86 | 2.77 | 2.88 | 2.77 | 14887 |
| 1742596200 | 2.8 | 0.01 | 0.50 | 2.75 | 2.81 | 2.75 | 7947 |
| 1742509800 | 2.786 | -0.01 | -0.50 | 2.82 | 2.82 | 2.7799999 | 3326 |
| 1742423400 | 2.8 | -0.05 | -1.75 | 2.87 | 2.87 | 2.7799999 | 4482 |
| 1742337000 | 2.85 | 0.02 | 0.71 | 2.84 | 2.884 | 2.77 | 3270 |
| 1742250600 | 2.83 | 0.02 | 0.71 | 2.83 | 2.83 | 2.81 | 2504 |
| 1741991400 | 2.81 | -0.03 | -1.06 | 2.82 | 2.93 | 2.742 | 5008 |
| 1741905000 | 2.84 | 0.07 | 2.53 | 2.9 | 2.9 | 2.73 | 22326 |
| 1741818600 | 2.77 | 0.06 | 2.21 | 2.73 | 2.8069 | 2.64 | 16987 |
| 1741732200 | 2.71 | -0.01 | -0.37 | 2.75 | 2.77 | 2.71 | 16050 |
| 1741645800 | 2.72 | -0.03 | -1.00 | 2.73 | 2.73 | 2.68 | 33101 |
| 1741390200 | 2.7475 | 0.01 | 0.27 | 2.77 | 2.77 | 2.67 | 9420 |
| 1741303800 | 2.74 | -0.02 | -0.72 | 2.8 | 2.8 | 2.7 | 349329 |
| 1741217400 | 2.7599999 | -0.03 | -1.08 | 2.82 | 2.83 | 2.7599999 | 37734 |
| 1741131000 | 2.79 | -0.05 | -1.76 | 2.84 | 2.94 | 2.7599999 | 23344 |
| 1741044600 | 2.84 | -0.09 | -3.07 | 2.95 | 2.95 | 2.84 | 15922 |
| 1740785400 | 2.93 | 0.01 | 0.51 | 2.91 | 2.95 | 2.8565999 | 8054 |
| 1740699000 | 2.9152 | -0.04 | -1.51 | 2.95 | 2.95 | 2.86 | 6191 |
| 1740612600 | 2.96 | -0.01 | -0.34 | 2.99 | 2.99 | 2.91 | 3606 |
| 1740526200 | 2.97 | 0.04 | 1.37 | 2.92 | 2.97 | 2.88 | 4825 |
| 1740439800 | 2.93 | -0.08 | -2.76 | 3.0099999 | 3.04 | 2.85 | 16329 |
| 1740180600 | 3.0131 | 0.13 | 4.62 | 2.96 | 3.0436 | 2.96 | 8284 |
| 1740094200 | 2.88 | -0.05 | -1.71 | 2.96 | 3.02 | 2.88 | 2752 |
| 1740007800 | 2.93 | 0 | 0.00 | 2.9 | 2.93 | 2.9 | 148 |
| 1739921400 | 2.93 | -0.06 | -2.01 | 2.95 | 3.0165 | 2.92 | 5898 |
| 1739575800 | 2.99 | -0.09 | -2.92 | 3.0299999 | 3.0299999 | 2.93 | 6541 |
| 1739489400 | 3.08 | 0.05 | 1.65 | 3.0299999 | 3.08 | 3.0299999 | 3333 |
| 1739403000 | 3.0299999 | -0.06 | -1.94 | 3.09 | 3.1 | 3.0299999 | 8025 |
| 1739316600 | 3.09 | 0.01 | 0.32 | 3.04 | 3.09 | 3.04 | 358 |
| 1739230200 | 3.08 | 0.01 | 0.47 | 3.1 | 3.1 | 3.0421 | 3935 |
| 1738971000 | 3.0655 | -0 | -0.15 | 3.09 | 3.0911 | 3.05 | 1323 |
| 1738884600 | 3.07 | -0.03 | -0.97 | 3.0299999 | 3.1104 | 3.0299999 | 3191 |
| 1738798200 | 3.1 | 0.01 | 0.32 | 3.04 | 3.1 | 3.0299999 | 8374 |
| 1738711800 | 3.09 | -0.06 | -1.90 | 3.14 | 3.3 | 3.08 | 2233 |
| 1738625400 | 3.15 | 0.07 | 2.26 | 3.04 | 3.2083 | 3.04 | 2180 |
| 1738366200 | 3.0803 | -0.02 | -0.64 | 3.07 | 3.16 | 3.0299999 | 9770 |
| 1738279800 | 3.1 | 0 | 0.00 | 3.17 | 3.17 | 3.07 | 1039 |
| 1738193400 | 3.1 | -0.02 | -0.64 | 3.14 | 3.14 | 3.06 | 13116 |
| 1738107000 | 3.12 | 0.02 | 0.65 | 3.12 | 3.12 | 3.1 | 2108 |
| 1738020600 | 3.1 | -0.11 | -3.43 | 3.19 | 3.1913999 | 3.1 | 2356 |
| 1737761400 | 3.21 | 0.08 | 2.56 | 3.16 | 3.21 | 3.15 | 194 |
| 1737675000 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1737588600 | 3.13 | -0.07 | -2.19 | 3.21 | 3.255 | 3.13 | 8039 |
| 1737502200 | 3.2 | -0.02 | -0.62 | 3.17 | 3.2599999 | 3.13 | 19535 |
| 1737156600 | 3.22 | 0.12 | 3.87 | 3.12 | 3.22 | 3.1 | 12907 |
| 1737070200 | 3.1 | -0.03 | -0.96 | 3.13 | 3.13 | 3.1 | 2699 |
| 1736983800 | 3.13 | 0.08 | 2.62 | 3.08 | 3.14 | 3.0299999 | 9325 |
| 1736897400 | 3.05 | -0.01 | -0.33 | 3.04 | 3.12 | 3.04 | 3416 |
| 1736811000 | 3.06 | -0.09 | -2.86 | 3.13 | 3.19 | 3.04 | 24611 |
| 1736551800 | 3.15 | -0.02 | -0.63 | 3.18 | 3.18 | 3.1027 | 2296 |
| 1736379000 | 3.17 | 0.01 | 0.32 | 3.18 | 3.18 | 3.05 | 5435 |
| 1736292600 | 3.16 | 0.07 | 2.27 | 3.1 | 3.18 | 3.0635 | 16716 |
| 1736206200 | 3.09 | -0.01 | -0.32 | 3.08 | 3.1598 | 3.0493 | 13893 |
| 1735947000 | 3.1 | -0.03 | -0.96 | 3.13 | 3.171 | 3.1 | 21468 |
| 1735860600 | 3.13 | -0.06 | -1.88 | 3.19 | 3.2 | 3.12 | 4955 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
