Name | Symbol | Markt | Aktientyp |
---|---|---|---|
American Shared Hospital Services | AMS | AMEX | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
3,09 | 3,09 | 3,15 | 3,06 |
AMS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,91 | 3,25 | 2,91 | 3,12 | 10.687 | 0,22 | 7,56% |
1 Monat | 2,89 | 3,25 | 2,76 | 2,99 | 13.338 | 0,24 | 8,30% |
3 Monate | 2,73 | 3,25 | 2,51 | 2,86 | 9.734 | 0,40 | 14,65% |
6 Monate | 2,35 | 3,25 | 2,1606 | 2,62 | 11.786 | 0,78 | 33,19% |
1 Jahr | 2,81 | 3,25 | 2,1606 | 2,65 | 11.760 | 0,32 | 11,39% |
3 Jahre | 2,41 | 5,04 | 2,08 | 3,24 | 147.433 | 0,72 | 29,88% |
5 Jahre | 2,7839 | 5,04 | 1,13 | 3,02 | 122.115 | 0,3461 | 12,43% |
AMS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 3,06 | 0,02 | 0,51% | 3,02 | 3,0832 | 3,02 | 828 |
01 Mai 2024 | 3,0445 | -0,21 | -6,32% | 3,25 | 3,25 | 2,95 | 18.720 |
30 Apr 2024 | 3,25 | 0,08 | 2,52% | 3,13 | 3,25 | 3,1004 | 5.227 |
27 Apr 2024 | 3,17 | 0,05 | 1,60% | 3,17 | 3,23 | 3,1301 | 11.242 |
26 Apr 2024 | 3,12 | 0,10 | 3,31% | 2,91 | 3,1457 | 2,91 | 17.696 |
25 Apr 2024 | 3,02 | 0,02 | 0,83% | 2,99 | 3,04 | 2,94 | 15.092 |
24 Apr 2024 | 2,995 | -0,02 | -0,50% | 2,91 | 3,05 | 2,91 | 15.856 |
23 Apr 2024 | 3,01 | 0,02 | 0,68% | 2,91 | 3,08 | 2,9001 | 18.273 |
20 Apr 2024 | 2,9898 | 0,08 | 2,74% | 3,02 | 3,02 | 2,9001 | 6.357 |
19 Apr 2024 | 2,91 | -0,08 | -2,68% | 3,00 | 3,00 | 2,91 | 47.539 |
18 Apr 2024 | 2,99 | 0,04 | 1,36% | 2,97 | 3,00 | 2,955 | 22.795 |
17 Apr 2024 | 2,95 | 0,08 | 2,79% | 2,82 | 2,95 | 2,82 | 4.582 |
16 Apr 2024 | 2,87 | -0,06 | -2,05% | 2,76 | 2,9682 | 2,76 | 15.695 |
13 Apr 2024 | 2,93 | -0,02 | -0,68% | 2,92 | 2,93 | 2,89 | 1.113 |
12 Apr 2024 | 2,95 | 0,03 | 0,85% | 2,96 | 2,99 | 2,94 | 3.138 |
11 Apr 2024 | 2,925 | -0,05 | -1,52% | 2,96 | 2,98 | 2,84 | 3.524 |
10 Apr 2024 | 2,97 | 0,00 | 0,00% | 2,98 | 2,99 | 2,88 | 6.003 |
09 Apr 2024 | 2,97 | 0,04 | 1,37% | 2,88 | 3,00 | 2,88 | 28.282 |
06 Apr 2024 | 2,93 | -0,01 | -0,34% | 2,90 | 2,95 | 2,8501 | 21.416 |
05 Apr 2024 | 2,94 | 0,02 | 0,68% | 2,89 | 2,94 | 2,8708 | 5.520 |
04 Apr 2024 | 2,9201 | 0,03 | 1,04% | 2,88 | 2,93 | 2,86 | 12.019 |
03 Apr 2024 | 2,89 | -0,04 | -1,37% | 2,93 | 2,98 | 2,885 | 19.378 |