Name | Symbol | Markt | Aktientyp |
---|---|---|---|
QRAFT AI Enhanced US Large Cap Momentum ETF | AMOM | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
41,30 |
AMOM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 42,22 | 42,34 | 40,7159 | 41,32 | 5.186 | -0,92 | -2,18% |
1 Monat | 39,24 | 42,34 | 38,305 | 40,63 | 4.615 | 2,06 | 5,25% |
3 Monate | 38,94 | 42,34 | 34,93 | 38,58 | 4.184 | 2,36 | 6,06% |
6 Monate | 33,32 | 42,34 | 32,55 | 37,72 | 5.303 | 7,98 | 23,95% |
1 Jahr | 30,55 | 42,34 | 28,26 | 34,97 | 4.445 | 10,75 | 35,19% |
3 Jahre | 36,57 | 42,34 | 23,3348 | 33,63 | 5.009 | 4,73 | 12,93% |
5 Jahre | 25,50 | 42,34 | 19,8567 | 33,97 | 4.826 | 15,80 | 61,96% |
AMOM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 41,30 | 0,07 | 0,16% | 41,23 | 41,30 | 41,06 | 9.074 |
26 Jun 2024 | 41,2336 | 0,52 | 1,27% | 40,74 | 41,2336 | 40,74 | 1.400 |
25 Jun 2024 | 40,7159 | -0,66 | -1,60% | 41,26 | 41,26 | 40,7159 | 2.373 |
22 Jun 2024 | 41,38 | -0,12 | -0,29% | 41,44 | 41,44 | 41,05 | 4.893 |
21 Jun 2024 | 41,50 | -0,59 | -1,39% | 42,22 | 42,34 | 41,47 | 8.191 |
19 Jun 2024 | 42,0858 | 0,32 | 0,76% | 41,91 | 42,0858 | 41,70 | 5.483 |
18 Jun 2024 | 41,7669 | 0,66 | 1,60% | 41,18 | 41,87 | 41,0891 | 8.747 |
15 Jun 2024 | 41,1098 | 0,02 | 0,05% | 41,06 | 41,11 | 41,00 | 2.567 |
14 Jun 2024 | 41,09 | 0,43 | 1,05% | 41,00 | 41,15 | 40,8823 | 7.386 |
13 Jun 2024 | 40,6649 | 0,79 | 1,97% | 40,24 | 40,7299 | 40,24 | 8.047 |
12 Jun 2024 | 39,879 | -0,03 | -0,06% | 39,76 | 39,88 | 39,615 | 2.830 |
11 Jun 2024 | 39,9048 | 0,35 | 0,89% | 39,33 | 39,91 | 39,33 | 3.313 |
08 Jun 2024 | 39,5517 | -0,02 | -0,05% | 39,47 | 39,76 | 39,47 | 1.209 |
07 Jun 2024 | 39,57 | -0,25 | -0,64% | 39,94 | 39,94 | 39,50 | 3.383 |
06 Jun 2024 | 39,8237 | 0,93 | 2,39% | 39,27 | 39,8237 | 39,216 | 1.072 |
05 Jun 2024 | 38,8946 | 0,03 | 0,08% | 38,80 | 38,91 | 38,6061 | 5.492 |
04 Jun 2024 | 38,8624 | 0,02 | 0,04% | 39,20 | 39,20 | 38,49 | 6.550 |
01 Jun 2024 | 38,8474 | -0,10 | -0,25% | 39,25 | 39,25 | 38,305 | 3.609 |
31 Mai 2024 | 38,9442 | -0,44 | -1,11% | 39,24 | 39,29 | 38,8633 | 1.900 |
30 Mai 2024 | 39,3796 | -0,27 | -0,68% | 39,23 | 39,53 | 39,23 | 2.992 |
29 Mai 2024 | 39,6511 | 0,14 | 0,36% | 39,79 | 39,79 | 39,382 | 3.235 |