Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Alger Ai Enablers and Adopters ETF | ALAI | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
ALAI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 22,16 | 22,26 | 21,73 | 22,03 | 5.201 | 0,00 | 0,00% |
1 Monat | 20,57 | 22,93 | 20,2149 | 22,18 | 7.079 | 0,00 | 0,00% |
3 Monate | 19,94 | 22,93 | 18,45 | 20,60 | 6.555 | 0,00 | 0,00% |
6 Monate | 19,94 | 22,93 | 18,45 | 20,60 | 6.555 | 0,00 | 0,00% |
1 Jahr | 19,94 | 22,93 | 18,45 | 20,60 | 6.555 | 0,00 | 0,00% |
3 Jahre | 19,94 | 22,93 | 18,45 | 20,60 | 6.555 | 0,00 | 0,00% |
5 Jahre | 19,94 | 22,93 | 18,45 | 20,60 | 6.555 | 0,00 | 0,00% |
ALAI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 22,2192 | 0,00 | 0,00% | 22,2192 | 22,2192 | 22,2192 | 0 |
28 Jun 2024 | 22,2192 | 0,03 | 0,12% | 22,24 | 22,26 | 22,2192 | 307 |
27 Jun 2024 | 22,193 | 0,10 | 0,45% | 22,13 | 22,193 | 22,13 | 905 |
26 Jun 2024 | 22,0932 | 0,34 | 1,58% | 21,90 | 22,14 | 21,86 | 18.642 |
25 Jun 2024 | 21,75 | -0,32 | -1,45% | 21,99 | 22,04 | 21,73 | 5.093 |
22 Jun 2024 | 22,069 | -0,23 | -1,01% | 22,16 | 22,16 | 22,03 | 1.058 |
21 Jun 2024 | 22,2949 | -0,10 | -0,46% | 22,93 | 22,93 | 22,14 | 80.365 |
19 Jun 2024 | 22,3977 | 0,12 | 0,54% | 22,37 | 22,43 | 22,365 | 11.788 |
18 Jun 2024 | 22,2774 | 0,21 | 0,95% | 22,07 | 22,3792 | 22,07 | 1.200 |
15 Jun 2024 | 22,0684 | 0,07 | 0,34% | 22,00 | 22,08 | 22,00 | 1.948 |
14 Jun 2024 | 21,9936 | 0,15 | 0,67% | 21,98 | 22,00 | 21,953 | 5.331 |
13 Jun 2024 | 21,8478 | 0,42 | 1,95% | 21,8197 | 21,8478 | 21,8197 | 1.062 |
12 Jun 2024 | 21,43 | 0,07 | 0,34% | 21,4412 | 21,4457 | 21,43 | 3.363 |
11 Jun 2024 | 21,3571 | 0,16 | 0,74% | 21,23 | 21,3571 | 21,23 | 151 |
08 Jun 2024 | 21,2002 | -0,04 | -0,18% | 21,2199 | 21,2199 | 21,2002 | 114 |
07 Jun 2024 | 21,2391 | -0,06 | -0,30% | 21,2899 | 21,2899 | 21,18 | 871 |
06 Jun 2024 | 21,3022 | 0,57 | 2,77% | 21,00 | 21,3022 | 21,00 | 612 |
05 Jun 2024 | 20,7288 | 0,02 | 0,09% | 20,69 | 20,7288 | 20,58 | 926 |
04 Jun 2024 | 20,7094 | 0,15 | 0,74% | 20,59 | 20,7094 | 20,59 | 310 |
01 Jun 2024 | 20,5565 | -0,25 | -1,20% | 20,57 | 20,57 | 20,2149 | 451 |
31 Mai 2024 | 20,8072 | -0,33 | -1,56% | 20,91 | 20,91 | 20,8072 | 306 |
30 Mai 2024 | 21,1364 | -0,07 | -0,34% | 21,08 | 21,1364 | 21,08 | 41 |