Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Innovator Equity Defined Protection ETF 2 Yr to July 2026 | AJUL | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
26,07 |
AJUL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 26,11 | 26,25 | 26,05 | 26,16 | 56.871 | -0,04 | -0,15% |
1 Monat | 25,82 | 26,25 | 25,78 | 25,99 | 98.959 | 0,25 | 0,97% |
3 Monate | 25,82 | 26,25 | 25,78 | 25,99 | 98.959 | 0,25 | 0,97% |
6 Monate | 25,82 | 26,25 | 25,78 | 25,99 | 98.959 | 0,25 | 0,97% |
1 Jahr | 25,82 | 26,25 | 25,78 | 25,99 | 98.959 | 0,25 | 0,97% |
3 Jahre | 25,82 | 26,25 | 25,78 | 25,99 | 98.959 | 0,25 | 0,97% |
5 Jahre | 25,82 | 26,25 | 25,78 | 25,99 | 98.959 | 0,25 | 0,97% |
AJUL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 26,07 | -0,06 | -0,23% | 26,16 | 26,1686 | 26,05 | 45.343 |
18 Jul 2024 | 26,13 | -0,11 | -0,42% | 26,16 | 26,16 | 26,12 | 38.391 |
17 Jul 2024 | 26,24 | 0,06 | 0,23% | 26,21 | 26,25 | 26,18 | 34.512 |
16 Jul 2024 | 26,179 | 0,06 | 0,21% | 26,1232 | 26,23 | 26,1232 | 128.942 |
13 Jul 2024 | 26,1232 | 0,08 | 0,32% | 26,11 | 26,20 | 26,105 | 37.168 |
12 Jul 2024 | 26,04 | -0,05 | -0,19% | 26,09 | 26,1443 | 26,04 | 67.131 |
11 Jul 2024 | 26,09 | 0,08 | 0,31% | 26,05 | 26,11 | 26,0249 | 213.490 |
10 Jul 2024 | 26,01 | -0,01 | -0,04% | 26,03 | 26,04 | 26,00 | 46.935 |
09 Jul 2024 | 26,02 | 0,03 | 0,10% | 26,03 | 26,04 | 26,00 | 80.056 |
06 Jul 2024 | 25,9934 | 0,06 | 0,24% | 25,94 | 26,00 | 25,93 | 74.656 |
03 Jul 2024 | 25,93 | 0,09 | 0,33% | 25,87 | 25,93 | 25,86 | 49.781 |
03 Jul 2024 | 25,8439 | 0,00 | 0,00% | 25,83 | 25,88 | 25,80 | 198.130 |