Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Innovator Equity Defined Protection ETF 2 Yr to January 2026 | AJAN | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
25,4784 | 25,4784 | 25,49 | 25,4784 |
AJAN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 25,4851 | 25,58 | 25,465 | 25,55 | 6.426 | 0,0049 | 0,02% |
1 Monat | 25,2796 | 25,58 | 24,98 | 25,36 | 49.672 | 0,2104 | 0,83% |
3 Monate | 24,5946 | 25,58 | 24,54 | 25,21 | 25.098 | 0,8954 | 3,64% |
6 Monate | 24,43 | 25,58 | 24,35 | 24,88 | 29.873 | 1,06 | 4,34% |
1 Jahr | 24,39 | 25,58 | 24,24 | 24,72 | 38.549 | 1,10 | 4,51% |
3 Jahre | 24,39 | 25,58 | 24,24 | 24,72 | 38.549 | 1,10 | 4,51% |
5 Jahre | 24,39 | 25,58 | 24,24 | 24,72 | 38.549 | 1,10 | 4,51% |
AJAN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 25,4784 | -0,03 | -0,11% | 25,55 | 25,55 | 25,465 | 803 |
18 Jul 2024 | 25,5066 | -0,05 | -0,19% | 25,5548 | 25,5548 | 25,48 | 6.392 |
17 Jul 2024 | 25,5548 | -0,03 | -0,10% | 25,58 | 25,58 | 25,52 | 4.113 |
16 Jul 2024 | 25,5799 | 0,04 | 0,18% | 25,5349 | 25,58 | 25,49 | 17.320 |
13 Jul 2024 | 25,5349 | 0,05 | 0,20% | 25,4851 | 25,56 | 25,4851 | 3.503 |
12 Jul 2024 | 25,4851 | -0,01 | -0,03% | 25,4929 | 25,51 | 25,47 | 13.981 |
11 Jul 2024 | 25,4929 | 0,05 | 0,20% | 25,4427 | 25,58 | 25,42 | 22.878 |
10 Jul 2024 | 25,4427 | 0,04 | 0,17% | 25,40 | 25,4799 | 25,40 | 232.913 |
09 Jul 2024 | 25,40 | -0,02 | -0,08% | 25,4196 | 25,45 | 25,39 | 1.204 |
06 Jul 2024 | 25,4196 | 0,05 | 0,22% | 25,35 | 25,43 | 25,35 | 3.346 |
03 Jul 2024 | 25,3647 | 0,04 | 0,18% | 25,32 | 25,385 | 25,32 | 25.861 |
03 Jul 2024 | 25,32 | 0,03 | 0,12% | 25,2902 | 25,35 | 25,29 | 523.137 |
02 Jul 2024 | 25,2902 | 0,00 | 0,00% | 24,98 | 25,31 | 24,98 | 13.081 |
29 Jun 2024 | 25,2896 | 0,00 | 0,00% | 25,2896 | 25,2896 | 25,2896 | 0 |
28 Jun 2024 | 25,2896 | 0,01 | 0,04% | 25,25 | 25,33 | 25,25 | 13.358 |
27 Jun 2024 | 25,2791 | 0,02 | 0,08% | 25,265 | 25,28 | 25,215 | 1.390 |
26 Jun 2024 | 25,26 | 0,00 | -0,01% | 25,32 | 25,32 | 25,19 | 2.764 |
25 Jun 2024 | 25,2634 | -0,02 | -0,09% | 25,32 | 25,32 | 25,19 | 6.948 |
22 Jun 2024 | 25,2861 | 0,01 | 0,03% | 25,2796 | 25,3199 | 25,23 | 39.587 |
21 Jun 2024 | 25,2796 | -0,02 | -0,07% | 25,32 | 25,33 | 25,23 | 26.814 |