Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0261 | -0.0996544548596 | 26.1905 | 26.22 | 26.1 | 11569 | 26.16699402 | SP |
| 4 | 0.0903 | 0.346320678374 | 26.0741 | 26.22 | 25.92 | 8168 | 26.11401578 | SP |
| 12 | 0.3744 | 1.45172547499 | 25.79 | 26.22 | 25.7 | 7466 | 26.0167014 | SP |
| 26 | 1.1944 | 4.78334000801 | 24.97 | 26.22 | 24.76 | 14872 | 25.50501937 | SP |
| 52 | 1.7744 | 7.27511275113 | 24.39 | 26.22 | 24.24 | 26945 | 24.85134074 | SP |
| 156 | 1.7744 | 7.27511275113 | 24.39 | 26.22 | 24.24 | 26945 | 24.85134074 | SP |
| 260 | 1.7744 | 7.27511275113 | 24.39 | 26.22 | 24.24 | 26945 | 24.85134074 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731972600 | 26.1644 | 0.05 | 0.21 | 26.2 | 26.2 | 26.11 | 6501 |
| 1731713400 | 26.11 | -0.07 | -0.25 | 26.1752 | 26.1752 | 26.1 | 9947 |
| 1731627000 | 26.1752 | -0.02 | -0.07 | 26.22 | 26.22 | 26.15 | 23488 |
| 1731540600 | 26.1928 | 0.01 | 0.05 | 26.1791 | 26.215 | 26.17 | 12717 |
| 1731454200 | 26.1791 | -0.01 | -0.04 | 26.1905 | 26.1905 | 26.14 | 5193 |
| 1731367800 | 26.1905 | 0.01 | 0.02 | 26.1843 | 26.1905 | 25.92 | 740 |
| 1731108600 | 26.1843 | 0.02 | 0.08 | 26.1641 | 26.19 | 26.16 | 11614 |
| 1731022200 | 26.1641 | 0.05 | 0.19 | 26.1142 | 26.19 | 26.1142 | 3660 |
| 1730935800 | 26.1142 | 0.06 | 0.24 | 26.0527 | 26.135 | 26.0527 | 9993 |
| 1730849400 | 26.0527 | 0.03 | 0.13 | 26.02 | 26.0527 | 26.02 | 439 |
| 1730763000 | 26.02 | 0 | 0.00 | 26.0197 | 26.028 | 25.98 | 1895 |
| 1730500200 | 26.0197 | 0.02 | 0.06 | 26.0046 | 26.05 | 25.98 | 3491 |
| 1730413800 | 26.0046 | -0.04 | -0.14 | 26.04 | 26.04 | 25.97 | 6394 |
| 1730327400 | 26.04 | -0.04 | -0.14 | 26.0757 | 26.09 | 26.04 | 7130 |
| 1730241000 | 26.0757 | -0.01 | -0.05 | 26.0875 | 26.1 | 26.07 | 18538 |
| 1730154600 | 26.0875 | 0 | 0.01 | 26.0841 | 26.0875 | 26.06 | 2749 |
| 1729895400 | 26.0841 | 0.02 | 0.08 | 26.0628 | 26.14 | 26.05 | 10056 |
| 1729809000 | 26.0628 | -0 | -0.01 | 26.0654 | 26.09 | 26.04 | 5933 |
| 1729722600 | 26.0654 | -0.01 | -0.04 | 26.075 | 26.12 | 26.03 | 8380 |
| 1729636200 | 26.075 | 0 | 0.00 | 26.0741 | 26.08 | 26.06 | 14498 |
| 1729549800 | 26.0741 | -0.02 | -0.06 | 26.09 | 26.09 | 26.06 | 8438 |
| 1729290600 | 26.09 | 0 | 0.00 | 26.0894 | 26.09 | 26.07 | 17629 |
| 1729204200 | 26.0894 | 0.01 | 0.06 | 26.075 | 26.11 | 26.05 | 5681 |
| 1729117800 | 26.075 | 0.01 | 0.04 | 26.13 | 26.13 | 26.05 | 524 |
| 1729031400 | 26.0643 | -0.01 | -0.04 | 26.075 | 26.075 | 26.03 | 16 |
| 1728945000 | 26.075 | 0.02 | 0.10 | 26.05 | 26.075 | 26.05 | 703 |
| 1728685800 | 26.05 | 0.03 | 0.12 | 26.0194 | 26.09 | 26.0194 | 6820 |
| 1728599400 | 26.0194 | -0 | -0.02 | 26.0243 | 26.0243 | 25.99 | 2904 |
| 1728513000 | 26.0243 | 0.04 | 0.15 | 25.985 | 26.04 | 25.98 | 9155 |
| 1728426600 | 25.985 | 0.05 | 0.21 | 25.95 | 25.99 | 25.95 | 8083 |
| 1728340200 | 25.93 | -0.06 | -0.23 | 25.9892 | 25.9892 | 25.93 | 1748 |
| 1728081000 | 25.9892 | -0.01 | -0.02 | 26.02 | 26.02 | 25.97 | 9322 |
| 1727994600 | 25.9943 | -0.02 | -0.06 | 26.045 | 26.045 | 25.9943 | 8270 |
| 1727908200 | 26.01 | -0.04 | -0.15 | 26.09 | 26.09 | 25.9916 | 7969 |
| 1727821800 | 26.0498 | -0.04 | -0.15 | 26.0897 | 26.15 | 26.03 | 21155 |
| 1727735400 | 26.0897 | -0.01 | -0.06 | 26.1044 | 26.1044 | 26.05 | 11130 |
| 1727476200 | 26.1044 | 0.02 | 0.07 | 26.08 | 26.1399 | 26.0701 | 5136 |
| 1727389800 | 26.0851 | -0 | -0.02 | 26.14 | 26.14 | 26.06 | 10404 |
| 1727303400 | 26.0898 | -0.01 | -0.02 | 26.0948 | 26.1099 | 26.07 | 10704 |
| 1727217000 | 26.0948 | 0.29 | 1.14 | 26.06 | 26.11 | 26.06 | 4257 |
| 1727130600 | 25.8 | -0.25 | -0.95 | 26.0481 | 26.0618 | 25.79 | 7023 |
| 1726871400 | 26.0481 | 0 | 0.01 | 26.0467 | 26.08 | 26.0101 | 7266 |
| 1726785000 | 26.0467 | 0.08 | 0.29 | 25.9704 | 26.07 | 25.9704 | 1567 |
| 1726698600 | 25.9704 | 0.01 | 0.03 | 25.9625 | 26.039 | 25.86 | 4432 |
| 1726612200 | 25.9625 | -0.02 | -0.08 | 25.9838 | 26 | 25.9435 | 5961 |
| 1726525800 | 25.9838 | 0.06 | 0.25 | 26.03 | 26.03 | 25.92 | 8339 |
| 1726266600 | 25.92 | 0.02 | 0.09 | 25.8971 | 25.9799 | 25.8971 | 13893 |
| 1726180200 | 25.8971 | 0.05 | 0.18 | 25.8516 | 25.8971 | 25.82 | 3114 |
| 1726093800 | 25.8516 | 0.04 | 0.15 | 25.8139 | 25.8516 | 25.74 | 12674 |
| 1726007400 | 25.8139 | 0.06 | 0.25 | 25.815 | 25.82 | 25.7701 | 2147 |
| 1725921000 | 25.75 | 0.05 | 0.19 | 25.7 | 25.8 | 25.7 | 9557 |
| 1725661800 | 25.7 | -0.09 | -0.33 | 25.7852 | 25.8097 | 25.7 | 12900 |
| 1725575400 | 25.7852 | -0.02 | -0.09 | 25.8093 | 25.8093 | 25.76 | 11132 |
| 1725489000 | 25.8093 | 0.03 | 0.11 | 25.77 | 25.81 | 25.77 | 682 |
| 1725402600 | 25.78 | -0.06 | -0.23 | 25.84 | 25.86 | 25.76 | 14170 |
| 1725057000 | 25.84 | 0.03 | 0.12 | 25.8103 | 25.88 | 25.8103 | 4792 |
| 1724970600 | 25.8103 | -0.01 | -0.03 | 25.8169 | 25.84 | 25.79 | 4297 |
| 1724884200 | 25.8169 | -0.02 | -0.06 | 25.8325 | 25.85 | 25.78 | 2542 |
| 1724797800 | 25.8325 | 0.02 | 0.06 | 25.79 | 25.8325 | 25.79 | 588 |
| 1724711400 | 25.8168 | -0.02 | -0.09 | 25.8391 | 25.86 | 25.79 | 15043 |
| 1724452200 | 25.8391 | 0.13 | 0.50 | 25.71 | 25.8391 | 25.71 | 13683 |
| 1724365800 | 25.71 | -0.07 | -0.27 | 25.78 | 25.78 | 25.7 | 8714 |
| 1724279400 | 25.78 | 0.02 | 0.06 | 25.76 | 25.8299 | 25.76 | 4058 |
| 1724193000 | 25.7647 | 0.03 | 0.13 | 25.81 | 25.81 | 25.7647 | 326 |
| 1724106600 | 25.73 | 0.03 | 0.12 | 25.7 | 25.73 | 25.68 | 8907 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
