Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Amplify AI Powered Equity ETF | AIEQ | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,19 | 0,55% | 34,7159 | 22:15:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 34,87 | 34,61 | 34,87 | 34,7159 | 34,5259 |
AIEQ Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 34,45 | 35,01 | 34,17 | 34,70 | 7.403 | 0,2659 | 0,77% |
| 1 Monat | 35,12 | 35,73 | 33,375 | 34,59 | 8.082 | -0,4041 | -1,15% |
| 3 Monate | 35,70 | 36,64 | 33,375 | 35,38 | 9.346 | -0,9841 | -2,76% |
| 6 Monate | 29,78 | 36,64 | 29,50 | 34,25 | 13.769 | 4,94 | 16,57% |
| 1 Jahr | 27,03 | 36,64 | 26,62 | 32,31 | 14.210 | 7,69 | 28,43% |
| 3 Jahre | 39,16 | 44,78 | 26,62 | 34,98 | 16.377 | -4,44 | -11,35% |
| 5 Jahre | 26,70 | 44,78 | 19,14 | 32,56 | 21.937 | 8,02 | 30,02% |
AIEQ 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 34,7159 | 0,19 | 0,55% | 34,87 | 34,87 | 34,61 | 4.978 |
| 03 Mai 2024 | 34,5259 | 0,26 | 0,75% | 34,52 | 34,60 | 34,3237 | 3.611 |
| 02 Mai 2024 | 34,2692 | -0,12 | -0,34% | 34,35 | 34,61 | 34,17 | 3.112 |
| 01 Mai 2024 | 34,3871 | -0,55 | -1,57% | 34,93 | 34,93 | 34,3871 | 4.908 |
| 30 Apr 2024 | 34,9359 | 0,27 | 0,77% | 34,80 | 35,01 | 34,78 | 16.268 |
| 27 Apr 2024 | 34,6699 | 0,23 | 0,68% | 34,45 | 34,74 | 34,45 | 9.117 |
| 26 Apr 2024 | 34,4351 | -0,01 | -0,04% | 34,06 | 34,445 | 34,00 | 8.204 |
| 25 Apr 2024 | 34,4498 | -0,03 | -0,08% | 34,69 | 34,7038 | 34,33 | 3.778 |
| 24 Apr 2024 | 34,4772 | 0,65 | 1,91% | 33,95 | 34,5034 | 33,95 | 2.829 |
| 23 Apr 2024 | 33,8302 | 0,42 | 1,24% | 33,59 | 33,95 | 33,4516 | 4.777 |
| 20 Apr 2024 | 33,4145 | -0,24 | -0,71% | 33,64 | 33,7952 | 33,375 | 6.288 |
| 19 Apr 2024 | 33,6539 | -0,07 | -0,20% | 33,85 | 33,98 | 33,605 | 6.666 |
| 18 Apr 2024 | 33,72 | -0,23 | -0,67% | 34,05 | 34,0799 | 33,6301 | 9.736 |
| 17 Apr 2024 | 33,9466 | -0,10 | -0,30% | 33,95 | 33,9913 | 33,71 | 9.555 |
| 16 Apr 2024 | 34,0496 | -0,60 | -1,72% | 35,00 | 35,0004 | 34,01 | 12.993 |
| 13 Apr 2024 | 34,646 | -0,76 | -2,16% | 35,17 | 35,17 | 34,57 | 18.686 |
| 12 Apr 2024 | 35,41 | 0,23 | 0,64% | 35,19 | 35,41 | 35,015 | 22.287 |
| 11 Apr 2024 | 35,1842 | -0,43 | -1,21% | 34,97 | 35,37 | 34,97 | 6.458 |
| 10 Apr 2024 | 35,616 | 0,01 | 0,04% | 35,71 | 35,73 | 35,24 | 4.737 |
| 09 Apr 2024 | 35,6034 | 0,17 | 0,49% | 35,58 | 35,6795 | 35,5001 | 4.200 |
| 06 Apr 2024 | 35,4301 | 0,29 | 0,83% | 35,12 | 35,51 | 35,12 | 4.666 |
| 05 Apr 2024 | 35,14 | -0,54 | -1,50% | 35,98 | 36,05 | 35,1301 | 10.658 |
