Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Direxion Daily Ai and Big Data Bull 2x Shares | AIBU | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,8189 | 2,74% | 30,6989 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 30,05 | 30,05 | 30,74 | 30,6989 | 29,88 |
AIBU Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 28,84 | 30,74 | 27,95 | 29,48 | 10.794 | 1,86 | 6,45% |
| 1 Monat | 26,08 | 30,74 | 26,025 | 28,06 | 11.358 | 4,62 | 17,71% |
| 3 Monate | 25,48 | 30,74 | 24,10 | 26,83 | 13.206 | 5,22 | 20,48% |
| 6 Monate | 25,48 | 30,74 | 24,10 | 26,83 | 13.206 | 5,22 | 20,48% |
| 1 Jahr | 25,48 | 30,74 | 24,10 | 26,83 | 13.206 | 5,22 | 20,48% |
| 3 Jahre | 25,48 | 30,74 | 24,10 | 26,83 | 13.206 | 5,22 | 20,48% |
| 5 Jahre | 25,48 | 30,74 | 24,10 | 26,83 | 13.206 | 5,22 | 20,48% |
AIBU 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jul 2024 | 30,6989 | 0,82 | 2,74% | 30,05 | 30,74 | 30,05 | 28.841 |
| 03 Jul 2024 | 29,88 | 0,51 | 1,74% | 29,45 | 29,99 | 29,37 | 13.859 |
| 03 Jul 2024 | 29,3695 | 0,44 | 1,51% | 28,88 | 29,3695 | 28,70 | 10.320 |
| 02 Jul 2024 | 28,934 | 0,27 | 0,94% | 28,84 | 28,934 | 27,95 | 8.204 |
| 29 Jun 2024 | 28,665 | 0,00 | 0,00% | 28,665 | 28,665 | 28,665 | 0 |
| 28 Jun 2024 | 28,665 | 0,40 | 1,40% | 28,48 | 28,85 | 28,48 | 6.035 |
| 27 Jun 2024 | 28,27 | 0,21 | 0,75% | 28,08 | 28,27 | 28,01 | 6.140 |
| 26 Jun 2024 | 28,0592 | 0,59 | 2,16% | 27,68 | 28,13 | 27,52 | 10.709 |
| 25 Jun 2024 | 27,467 | -0,49 | -1,77% | 27,89 | 27,99 | 27,36 | 6.374 |
| 22 Jun 2024 | 27,9609 | -0,11 | -0,39% | 28,71 | 28,71 | 27,765 | 20.718 |
| 21 Jun 2024 | 28,07 | -0,14 | -0,51% | 28,85 | 28,85 | 27,91 | 19.907 |
| 19 Jun 2024 | 28,2129 | 0,31 | 1,12% | 28,17 | 28,2191 | 27,86 | 21.954 |
| 18 Jun 2024 | 27,90 | 0,47 | 1,71% | 27,47 | 28,20 | 27,2805 | 10.854 |
| 15 Jun 2024 | 27,43 | 0,02 | 0,07% | 27,24 | 27,433 | 27,24 | 12.396 |
| 14 Jun 2024 | 27,41 | -0,23 | -0,83% | 27,61 | 27,66 | 27,26 | 13.888 |
| 13 Jun 2024 | 27,64 | 0,84 | 3,13% | 27,49 | 27,70 | 27,3201 | 15.681 |
| 12 Jun 2024 | 26,80 | 0,50 | 1,92% | 26,48 | 26,80 | 26,41 | 9.895 |
| 11 Jun 2024 | 26,2956 | 0,09 | 0,33% | 26,11 | 26,3291 | 26,025 | 4.396 |
| 08 Jun 2024 | 26,209 | -0,12 | -0,47% | 26,08 | 26,41 | 26,045 | 1.756 |
| 07 Jun 2024 | 26,3325 | -0,01 | -0,05% | 26,59 | 26,59 | 26,26 | 8.769 |
