Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Direxion Daily Ai and Big Data Bear 2x Shares | AIBD | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,4347 | -1,86% | 22,9153 | 01:44:25 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 23,14 | 22,75 | 23,14 | 22,9153 | 23,35 |
AIBD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 21,60 | 23,62 | 20,89 | 22,61 | 2.352 | 1,32 | 6,09% |
| 1 Monat | 21,68 | 23,62 | 19,5889 | 21,93 | 1.102 | 1,24 | 5,70% |
| 3 Monate | 24,73 | 25,64 | 19,5889 | 22,47 | 711 | -1,81 | -7,34% |
| 6 Monate | 24,73 | 25,64 | 19,5889 | 22,47 | 711 | -1,81 | -7,34% |
| 1 Jahr | 24,73 | 25,64 | 19,5889 | 22,47 | 711 | -1,81 | -7,34% |
| 3 Jahre | 24,73 | 25,64 | 19,5889 | 22,47 | 711 | -1,81 | -7,34% |
| 5 Jahre | 24,73 | 25,64 | 19,5889 | 22,47 | 711 | -1,81 | -7,34% |
AIBD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jul 2024 | 22,9153 | -0,43 | -1,86% | 23,14 | 23,14 | 22,75 | 965 |
| 26 Jul 2024 | 23,35 | 0,55 | 2,41% | 22,84 | 23,62 | 22,5901 | 3.526 |
| 25 Jul 2024 | 22,8001 | 1,76 | 8,36% | 21,59 | 22,8001 | 21,59 | 5.277 |
| 24 Jul 2024 | 21,0404 | -0,85 | -3,87% | 20,90 | 21,0404 | 20,89 | 1.704 |
| 23 Jul 2024 | 21,887 | 0,00 | 0,00% | 21,36 | 21,887 | 21,36 | 42 |
| 20 Jul 2024 | 21,887 | 0,43 | 1,99% | 21,60 | 21,92 | 21,54 | 1.213 |
| 19 Jul 2024 | 21,4603 | 0,21 | 0,99% | 21,06 | 21,74 | 20,84 | 4.297 |
| 18 Jul 2024 | 21,25 | 1,25 | 6,24% | 20,62 | 21,25 | 20,62 | 2.381 |
| 17 Jul 2024 | 20,0011 | -0,05 | -0,27% | 19,99 | 20,13 | 19,96 | 533 |
| 16 Jul 2024 | 20,0557 | -0,03 | -0,15% | 20,14 | 20,14 | 20,0557 | 31 |
| 13 Jul 2024 | 20,0865 | -0,25 | -1,23% | 20,35 | 20,35 | 20,0865 | 73 |
| 12 Jul 2024 | 20,3363 | 0,75 | 3,82% | 19,65 | 20,35 | 19,65 | 91 |
| 11 Jul 2024 | 19,5889 | -0,61 | -3,02% | 19,99 | 19,99 | 19,5889 | 500 |
| 10 Jul 2024 | 20,1986 | 0,07 | 0,33% | 19,92 | 20,1986 | 19,92 | 46 |
| 09 Jul 2024 | 20,132 | -0,16 | -0,79% | 20,21 | 20,21 | 20,132 | 424 |
| 06 Jul 2024 | 20,2918 | -0,61 | -2,91% | 20,2918 | 20,2918 | 20,2918 | 590 |
| 03 Jul 2024 | 20,9007 | -0,29 | -1,36% | 20,9007 | 20,9007 | 20,9007 | 15 |
| 03 Jul 2024 | 21,1893 | -0,33 | -1,53% | 21,27 | 21,27 | 21,1893 | 2 |
| 02 Jul 2024 | 21,5182 | -0,29 | -1,31% | 21,5182 | 21,5182 | 21,5182 | 15 |
| 29 Jun 2024 | 21,8041 | 0,10 | 0,46% | 21,68 | 21,8041 | 21,68 | 179 |
| 28 Jun 2024 | 21,7051 | -0,34 | -1,53% | 21,625 | 21,71 | 21,6211 | 925 |
