Name | Symbol | Markt | Aktientyp |
---|---|---|---|
American Century Select High Yield ETF | AHYB | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
44,56 | 44,56 | 44,72 | 44,7948 | 44,8547 |
AHYB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 44,99 | 45,07 | 44,56 | 44,92 | 440 | -0,1952 | -0,43% |
1 Monat | 45,04 | 45,32 | 44,459 | 44,84 | 1.684 | -0,2452 | -0,54% |
3 Monate | 45,40 | 45,64 | 44,459 | 45,19 | 1.993 | -0,6052 | -1,33% |
6 Monate | 42,83 | 45,6764 | 42,74 | 45,10 | 3.017 | 1,96 | 4,59% |
1 Jahr | 43,88 | 45,6764 | 42,30 | 44,71 | 1.963 | 0,9148 | 2,08% |
3 Jahre | 50,09 | 50,26 | 41,52 | 47,05 | 2.686 | -5,30 | -10,57% |
5 Jahre | 50,09 | 50,26 | 41,52 | 47,05 | 2.686 | -5,30 | -10,57% |
AHYB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 44,7948 | -0,06 | -0,13% | 44,56 | 44,7948 | 44,56 | 1.632 |
01 Mai 2024 | 44,8547 | -0,22 | -0,48% | 44,93 | 44,93 | 44,8547 | 194 |
30 Apr 2024 | 45,07 | 0,13 | 0,29% | 45,00 | 45,07 | 45,00 | 181 |
27 Apr 2024 | 44,9416 | 0,13 | 0,28% | 44,99 | 44,99 | 44,9416 | 1.260 |
26 Apr 2024 | 44,8146 | -0,10 | -0,23% | 44,65 | 44,8146 | 44,65 | 464 |
25 Apr 2024 | 44,9167 | -0,11 | -0,25% | 44,99 | 44,99 | 44,9167 | 127 |
24 Apr 2024 | 45,03 | 0,18 | 0,40% | 44,88 | 45,04 | 44,88 | 1.497 |
23 Apr 2024 | 44,8487 | 0,23 | 0,52% | 44,76 | 44,87 | 44,7599 | 621 |
20 Apr 2024 | 44,6187 | 0,04 | 0,09% | 44,65 | 44,6999 | 44,6187 | 1.209 |
19 Apr 2024 | 44,5777 | 0,08 | 0,19% | 44,54 | 44,5777 | 44,5019 | 890 |
18 Apr 2024 | 44,4941 | 0,04 | 0,08% | 44,57 | 44,57 | 44,47 | 4.045 |
17 Apr 2024 | 44,459 | -0,16 | -0,35% | 44,54 | 44,57 | 44,459 | 1.368 |
16 Apr 2024 | 44,6147 | -0,20 | -0,45% | 44,85 | 44,85 | 44,6147 | 3.783 |
13 Apr 2024 | 44,815 | 0,05 | 0,11% | 44,81 | 44,8295 | 44,77 | 4.686 |
12 Apr 2024 | 44,7673 | -0,08 | -0,17% | 44,87 | 44,87 | 44,7673 | 2.218 |
11 Apr 2024 | 44,8457 | -0,39 | -0,87% | 44,92 | 44,966 | 44,75 | 1.315 |
10 Apr 2024 | 45,238 | 0,05 | 0,12% | 45,20 | 45,29 | 45,20 | 835 |
09 Apr 2024 | 45,185 | 0,12 | 0,26% | 45,09 | 45,185 | 45,08 | 3.527 |
06 Apr 2024 | 45,0675 | -0,02 | -0,04% | 45,07 | 45,0907 | 45,0675 | 705 |
05 Apr 2024 | 45,0876 | -0,07 | -0,15% | 45,20 | 45,23 | 45,0876 | 538 |
04 Apr 2024 | 45,1537 | 0,05 | 0,10% | 45,04 | 45,32 | 45,04 | 4.247 |
03 Apr 2024 | 45,1066 | -0,12 | -0,27% | 45,05 | 45,12 | 45,02 | 1.024 |