Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Newday Ocean Health ETF | AHOY | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
24,60 | 24,60 | 24,60 | 24,7419 | 24,67 |
AHOY Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 24,44 | 24,73 | 24,3356 | 24,61 | 473 | 0,3019 | 1,24% |
1 Monat | 22,77 | 24,73 | 22,7123 | 23,71 | 309 | 1,97 | 8,66% |
3 Monate | 22,90 | 25,04 | 22,48 | 23,41 | 414 | 1,84 | 8,04% |
6 Monate | 20,53 | 25,04 | 20,53 | 23,05 | 289 | 4,21 | 20,52% |
1 Jahr | 19,34 | 25,04 | 18,6842 | 21,43 | 314 | 5,40 | 27,93% |
3 Jahre | 19,98 | 25,04 | 17,6785 | 19,72 | 666 | 4,76 | 23,83% |
5 Jahre | 19,98 | 25,04 | 17,6785 | 19,72 | 666 | 4,76 | 23,83% |
AHOY 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Mai 2024 | 24,7419 | 0,07 | 0,29% | 24,60 | 24,7419 | 24,60 | 451 |
17 Mai 2024 | 24,67 | 0,01 | 0,03% | 24,68 | 24,73 | 24,67 | 527 |
16 Mai 2024 | 24,6638 | 0,24 | 0,99% | 24,51 | 24,6638 | 24,51 | 1.299 |
15 Mai 2024 | 24,4219 | 0,09 | 0,35% | 24,34 | 24,4219 | 24,34 | 366 |
14 Mai 2024 | 24,3356 | -0,05 | -0,21% | 24,42 | 24,42 | 24,3356 | 30 |
11 Mai 2024 | 24,387 | 0,20 | 0,84% | 24,44 | 24,44 | 24,387 | 142 |
10 Mai 2024 | 24,184 | 0,17 | 0,70% | 24,19 | 24,19 | 24,184 | 128 |
09 Mai 2024 | 24,0164 | 0,06 | 0,24% | 24,14 | 24,14 | 24,0164 | 104 |
08 Mai 2024 | 23,9588 | 0,08 | 0,33% | 23,98 | 23,98 | 23,9588 | 39 |
07 Mai 2024 | 23,88 | 0,13 | 0,57% | 23,87 | 23,88 | 23,87 | 18 |
04 Mai 2024 | 23,7451 | 0,30 | 1,28% | 23,70 | 23,7451 | 23,70 | 60 |
03 Mai 2024 | 23,4456 | 0,28 | 1,21% | 23,33 | 23,4456 | 23,33 | 1 |
02 Mai 2024 | 23,1651 | -0,04 | -0,19% | 23,1651 | 23,1651 | 23,1651 | 13 |
01 Mai 2024 | 23,21 | -0,07 | -0,30% | 23,48 | 23,48 | 23,21 | 497 |
30 Apr 2024 | 23,28 | 0,07 | 0,30% | 23,19 | 23,28 | 23,19 | 1.324 |
27 Apr 2024 | 23,2115 | 0,24 | 1,03% | 23,2115 | 23,2115 | 23,2115 | 1 |
26 Apr 2024 | 22,9744 | -0,03 | -0,11% | 22,85 | 22,9744 | 22,85 | 129 |
25 Apr 2024 | 23,0002 | -0,02 | -0,07% | 23,02 | 23,02 | 23,0002 | 160 |
24 Apr 2024 | 23,0159 | 0,19 | 0,81% | 22,93 | 23,0159 | 22,93 | 3 |
23 Apr 2024 | 22,8302 | 0,12 | 0,52% | 22,76 | 22,8302 | 22,74 | 1.247 |
20 Apr 2024 | 22,7123 | 0,01 | 0,03% | 22,77 | 22,77 | 22,7123 | 87 |
19 Apr 2024 | 22,7046 | 0,22 | 0,98% | 22,7046 | 22,7046 | 22,7046 | 43 |