Name | Symbol | Markt | Aktientyp |
---|---|---|---|
American Beacon Ahl Trend ETF | AHLT | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
25,97 | 25,96 | 26,31 | 26,2988 | 25,7522 |
AHLT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 26,28 | 26,3897 | 25,5559 | 25,81 | 5.875 | 0,0188 | 0,07% |
1 Monat | 25,44 | 26,4397 | 23,9816 | 25,12 | 9.230 | 0,8588 | 3,38% |
3 Monate | 23,30 | 26,4397 | 22,72 | 24,61 | 7.948 | 3,00 | 12,87% |
6 Monate | 24,40 | 26,4397 | 21,62 | 23,57 | 7.940 | 1,90 | 7,78% |
1 Jahr | 25,12 | 27,58 | 21,62 | 24,50 | 7.962 | 1,18 | 4,69% |
3 Jahre | 25,12 | 27,58 | 21,62 | 24,50 | 7.962 | 1,18 | 4,69% |
5 Jahre | 25,12 | 27,58 | 21,62 | 24,50 | 7.962 | 1,18 | 4,69% |
AHLT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Mai 2024 | 26,2988 | 0,55 | 2,12% | 25,97 | 26,31 | 25,96 | 5.937 |
25 Mai 2024 | 25,7522 | 0,20 | 0,77% | 25,75 | 25,795 | 25,75 | 7.351 |
24 Mai 2024 | 25,5559 | -0,26 | -1,01% | 26,03 | 26,125 | 25,5559 | 5.733 |
23 Mai 2024 | 25,8165 | -0,50 | -1,91% | 26,25 | 26,25 | 25,7598 | 6.871 |
22 Mai 2024 | 26,3191 | -0,07 | -0,27% | 26,28 | 26,3897 | 26,15 | 3.543 |
21 Mai 2024 | 26,39 | 0,26 | 1,00% | 26,17 | 26,4397 | 26,17 | 23.256 |
18 Mai 2024 | 26,1298 | 0,66 | 2,59% | 25,8723 | 26,13 | 25,8723 | 898 |
17 Mai 2024 | 25,4692 | 0,04 | 0,17% | 25,49 | 25,51 | 25,40 | 11.674 |
16 Mai 2024 | 25,4265 | -0,11 | -0,43% | 25,33 | 25,4265 | 25,20 | 5.198 |
15 Mai 2024 | 25,5355 | 0,13 | 0,51% | 25,53 | 25,5864 | 25,43 | 8.575 |
14 Mai 2024 | 25,4061 | -0,04 | -0,15% | 25,36 | 25,4095 | 25,36 | 1.831 |
11 Mai 2024 | 25,4435 | 0,27 | 1,09% | 25,47 | 25,47 | 25,4405 | 474 |
10 Mai 2024 | 25,1704 | 0,19 | 0,78% | 25,195 | 25,195 | 25,08 | 16.069 |
09 Mai 2024 | 24,9756 | 0,23 | 0,94% | 24,84 | 24,9756 | 24,84 | 894 |
08 Mai 2024 | 24,7423 | 0,05 | 0,19% | 24,64 | 24,7423 | 24,5965 | 2.288 |
07 Mai 2024 | 24,6962 | 0,46 | 1,89% | 24,39 | 24,71 | 24,39 | 3.343 |
04 Mai 2024 | 24,2379 | -0,15 | -0,63% | 24,13 | 24,2491 | 23,9816 | 59.128 |
03 Mai 2024 | 24,3917 | -0,58 | -2,31% | 24,73 | 24,90 | 24,3915 | 4.187 |
02 Mai 2024 | 24,9686 | -0,25 | -1,00% | 25,11 | 25,11 | 24,9663 | 4.842 |
01 Mai 2024 | 25,2206 | -0,25 | -0,98% | 25,44 | 25,44 | 25,22 | 9.223 |
30 Apr 2024 | 25,47 | -0,20 | -0,77% | 25,54 | 25,54 | 25,47 | 829 |