Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| ishares Interest Rate Hedged Us Aggregate Bond ETF | AGRH | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | - |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
AGRH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 25,90 | 25,93 | 25,87 | 25,91 | 3.947 | 0,00 | 0,00% |
| 1 Monat | 26,04 | 26,04 | 25,86 | 25,90 | 1.636 | 0,00 | 0,00% |
| 3 Monate | 25,86 | 26,04 | 25,79 | 25,89 | 1.654 | 0,00 | 0,00% |
| 6 Monate | 25,735 | 26,04 | 25,64 | 25,90 | 1.663 | 0,00 | 0,00% |
| 1 Jahr | 25,67 | 26,04 | 25,43 | 25,77 | 1.643 | 0,00 | 0,00% |
| 3 Jahre | 25,24 | 26,04 | 24,91 | 25,75 | 1.143 | 0,00 | 0,00% |
| 5 Jahre | 25,24 | 26,04 | 24,91 | 25,75 | 1.143 | 0,00 | 0,00% |
AGRH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 25,927 | 0,00 | 0,00% | 25,927 | 25,927 | 25,927 | 0 |
| 28 Jun 2024 | 25,927 | 0,01 | 0,04% | 25,927 | 25,927 | 25,927 | 1 |
| 27 Jun 2024 | 25,916 | 0,00 | 0,00% | 25,90 | 25,916 | 25,90 | 83 |
| 26 Jun 2024 | 25,9157 | -0,01 | -0,04% | 25,91 | 25,9282 | 25,89 | 15.454 |
| 25 Jun 2024 | 25,9252 | 0,06 | 0,21% | 25,9001 | 25,9252 | 25,9001 | 111 |
| 22 Jun 2024 | 25,87 | 0,01 | 0,04% | 25,90 | 25,905 | 25,87 | 4.085 |
| 21 Jun 2024 | 25,86 | -0,04 | -0,17% | 25,93 | 25,95 | 25,86 | 2.218 |
| 19 Jun 2024 | 25,9044 | 0,03 | 0,12% | 25,93 | 25,96 | 25,89 | 1.577 |
| 18 Jun 2024 | 25,8731 | -0,02 | -0,08% | 25,86 | 25,8731 | 25,86 | 505 |
| 15 Jun 2024 | 25,8933 | -0,05 | -0,18% | 25,9239 | 25,96 | 25,89 | 625 |
| 14 Jun 2024 | 25,94 | -0,02 | -0,06% | 25,93 | 25,94 | 25,91 | 699 |
| 13 Jun 2024 | 25,955 | 0,02 | 0,10% | 25,955 | 25,955 | 25,955 | 0 |
| 12 Jun 2024 | 25,9301 | 0,01 | 0,04% | 25,94 | 25,94 | 25,9301 | 285 |
| 11 Jun 2024 | 25,9201 | 0,01 | 0,03% | 25,93 | 25,93 | 25,9201 | 1.107 |
| 08 Jun 2024 | 25,9129 | 0,00 | -0,01% | 25,9129 | 25,9129 | 25,9129 | 106 |
| 07 Jun 2024 | 25,9161 | 0,00 | 0,00% | 25,89 | 25,9161 | 25,89 | 92 |
| 06 Jun 2024 | 25,915 | 0,00 | 0,00% | 25,93 | 25,93 | 25,915 | 763 |
| 05 Jun 2024 | 25,9151 | -0,10 | -0,40% | 25,9151 | 25,9151 | 25,9151 | 42 |
| 04 Jun 2024 | 26,02 | -0,01 | -0,02% | 26,04 | 26,04 | 26,02 | 53 |
| 01 Jun 2024 | 26,025 | 0,01 | 0,06% | 26,025 | 26,025 | 26,025 | 0 |
| 31 Mai 2024 | 26,0101 | 0,02 | 0,08% | 25,99 | 26,0101 | 25,99 | 119 |
| 30 Mai 2024 | 25,9901 | 0,01 | 0,04% | 25,9876 | 25,9901 | 25,9876 | 1.700 |
