Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Adaptive Alpha Opportunities ETF | AGOX | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,31 | 1,27% | 24,78 | 22:04:59 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 24,69 | 24,69 | 25,01 | 24,78 | 24,47 |
AGOX Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 24,74 | 25,38 | 24,37 | 24,75 | 29.964 | 0,04 | 0,16% |
| 1 Monat | 25,21 | 25,38 | 24,01 | 24,72 | 28.067 | -0,43 | -1,71% |
| 3 Monate | 24,67 | 26,5999 | 24,01 | 25,17 | 31.490 | 0,11 | 0,45% |
| 6 Monate | 22,96 | 26,5999 | 22,53 | 24,43 | 40.201 | 1,82 | 7,93% |
| 1 Jahr | 21,43 | 26,5999 | 21,17 | 23,79 | 35.774 | 3,35 | 15,63% |
| 3 Jahre | 24,81 | 29,69 | 18,68 | 23,34 | 47.714 | -0,03 | -0,12% |
| 5 Jahre | 24,81 | 29,69 | 18,68 | 23,34 | 47.714 | -0,03 | -0,12% |
AGOX 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 24,78 | 0,31 | 1,27% | 24,69 | 25,01 | 24,69 | 42.399 |
| 03 Mai 2024 | 24,47 | -0,10 | -0,41% | 24,495 | 24,60 | 24,37 | 28.324 |
| 02 Mai 2024 | 24,5709 | -0,08 | -0,32% | 24,42 | 24,80 | 24,40 | 45.840 |
| 01 Mai 2024 | 24,65 | -0,54 | -2,14% | 25,38 | 25,38 | 24,65 | 26.593 |
| 30 Apr 2024 | 25,19 | 0,15 | 0,60% | 24,93 | 25,19 | 24,881 | 26.178 |
| 27 Apr 2024 | 25,04 | 0,45 | 1,83% | 24,74 | 25,12 | 24,74 | 22.885 |
| 26 Apr 2024 | 24,59 | -0,11 | -0,45% | 24,43 | 24,76 | 24,38 | 27.295 |
| 25 Apr 2024 | 24,70 | 0,04 | 0,16% | 25,01 | 25,01 | 24,5935 | 17.454 |
| 24 Apr 2024 | 24,66 | 0,43 | 1,77% | 24,20 | 24,69 | 24,20 | 26.476 |
| 23 Apr 2024 | 24,23 | -0,22 | -0,90% | 24,51 | 24,51 | 24,20 | 16.493 |
| 20 Apr 2024 | 24,45 | 0,43 | 1,79% | 24,01 | 24,52 | 24,01 | 21.989 |
| 19 Apr 2024 | 24,02 | -0,32 | -1,31% | 24,22 | 24,3489 | 24,02 | 22.276 |
| 18 Apr 2024 | 24,34 | -0,03 | -0,12% | 24,49 | 24,49 | 24,12 | 52.986 |
| 17 Apr 2024 | 24,37 | -0,08 | -0,33% | 24,19 | 24,43 | 24,19 | 19.479 |
| 16 Apr 2024 | 24,45 | -0,15 | -0,60% | 24,69 | 24,69 | 24,34 | 17.738 |
| 13 Apr 2024 | 24,5976 | -0,42 | -1,69% | 24,80 | 24,93 | 24,56 | 17.495 |
| 12 Apr 2024 | 25,02 | 0,21 | 0,85% | 24,81 | 25,09 | 24,81 | 14.787 |
| 11 Apr 2024 | 24,81 | -0,34 | -1,35% | 25,00 | 25,00 | 24,76 | 22.463 |
| 10 Apr 2024 | 25,15 | 0,03 | 0,14% | 25,17 | 25,17 | 24,97 | 84.460 |
| 09 Apr 2024 | 25,116 | -0,03 | -0,14% | 25,24 | 25,24 | 25,0112 | 28.638 |
