Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| ishares Inflation Hedged Us Aggregate Bond ETF | AGIH | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,015 | -0,06% | 24,56 | 19:59:47 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 24,56 | 24,56 | 24,56 | 24,575 |
AGIH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 24,59 | 24,695 | 24,56 | 24,61 | 21 | -0,03 | -0,12% |
| 1 Monat | 24,52 | 24,695 | 24,353 | 24,61 | 21 | 0,04 | 0,16% |
| 3 Monate | 24,08 | 24,695 | 24,08 | 24,46 | 19 | 0,48 | 1,99% |
| 6 Monate | 24,41 | 24,695 | 24,0435 | 24,38 | 23 | 0,15 | 0,61% |
| 1 Jahr | 24,51 | 24,83 | 23,25 | 24,24 | 29 | 0,05 | 0,20% |
| 3 Jahre | 25,36 | 26,21 | 23,25 | 24,83 | 63 | -0,80 | -3,15% |
| 5 Jahre | 25,36 | 26,21 | 23,25 | 24,83 | 63 | -0,80 | -3,15% |
AGIH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jul 2024 | 24,575 | -0,06 | -0,22% | 24,575 | 24,575 | 24,575 | 2 |
| 19 Jul 2024 | 24,63 | -0,07 | -0,26% | 24,66 | 24,66 | 24,63 | 1 |
| 18 Jul 2024 | 24,695 | 0,02 | 0,06% | 24,695 | 24,695 | 24,695 | 2 |
| 17 Jul 2024 | 24,68 | 0,08 | 0,31% | 24,68 | 24,68 | 24,68 | 2 |
| 16 Jul 2024 | 24,6029 | -0,04 | -0,18% | 24,59 | 24,6029 | 24,59 | 97 |
| 13 Jul 2024 | 24,6473 | 0,04 | 0,17% | 24,61 | 24,6473 | 24,61 | 88 |
| 12 Jul 2024 | 24,605 | 0,06 | 0,25% | 24,605 | 24,605 | 24,605 | 81 |
| 11 Jul 2024 | 24,543 | 0,04 | 0,16% | 24,48 | 24,543 | 24,48 | 2 |
| 10 Jul 2024 | 24,505 | -0,04 | -0,14% | 24,50 | 24,505 | 24,50 | 2 |
| 09 Jul 2024 | 24,54 | -0,01 | -0,02% | 24,54 | 24,54 | 24,54 | 27 |
| 06 Jul 2024 | 24,545 | 0,11 | 0,44% | 24,545 | 24,545 | 24,545 | 2 |
| 03 Jul 2024 | 24,4367 | 0,08 | 0,34% | 24,41 | 24,4367 | 24,41 | 2 |
| 03 Jul 2024 | 24,353 | -0,01 | -0,06% | 24,353 | 24,353 | 24,353 | 3 |
| 02 Jul 2024 | 24,3678 | -0,15 | -0,62% | 24,3678 | 24,3678 | 24,3678 | 0 |
| 29 Jun 2024 | 24,5198 | 0,00 | 0,00% | 24,5198 | 24,5198 | 24,5198 | 0 |
| 28 Jun 2024 | 24,5198 | 0,05 | 0,20% | 24,5198 | 24,5198 | 24,5198 | 0 |
| 27 Jun 2024 | 24,4699 | -0,07 | -0,27% | 24,4699 | 24,4699 | 24,4699 | 1 |
| 26 Jun 2024 | 24,536 | 0,00 | 0,01% | 24,536 | 24,536 | 24,536 | 0 |
| 25 Jun 2024 | 24,5342 | 0,00 | -0,02% | 24,52 | 24,5342 | 24,52 | 4 |
