Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Harbor Disciplined Bond ETF | AGGS | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
41,21 | 41,21 | 41,21 | 41,2518 | 41,2002 |
AGGS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 40,765 | 41,21 | 40,6619 | 40,76 | 189 | 0,4868 | 1,19% |
1 Monat | 40,7199 | 41,21 | 40,4855 | 40,76 | 11.557 | 0,5319 | 1,31% |
3 Monate | 40,08 | 41,21 | 40,07 | 40,60 | 21.736 | 1,17 | 2,92% |
6 Monate | 40,08 | 41,21 | 40,07 | 40,60 | 21.736 | 1,17 | 2,92% |
1 Jahr | 40,08 | 41,21 | 40,07 | 40,60 | 21.736 | 1,17 | 2,92% |
3 Jahre | 40,08 | 41,21 | 40,07 | 40,60 | 21.736 | 1,17 | 2,92% |
5 Jahre | 40,08 | 41,21 | 40,07 | 40,60 | 21.736 | 1,17 | 2,92% |
AGGS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 41,2518 | 0,05 | 0,13% | 41,21 | 41,2518 | 41,21 | 6 |
14 Jun 2024 | 41,2002 | 0,21 | 0,52% | 41,2002 | 41,2002 | 41,2002 | 0 |
13 Jun 2024 | 40,9869 | 0,17 | 0,42% | 41,06 | 41,06 | 40,9869 | 86 |
12 Jun 2024 | 40,8172 | 0,16 | 0,38% | 40,8172 | 40,8172 | 40,8172 | 0 |
11 Jun 2024 | 40,6619 | -0,06 | -0,15% | 40,6619 | 40,6619 | 40,6619 | 2 |
08 Jun 2024 | 40,7235 | -0,32 | -0,78% | 40,765 | 40,765 | 40,7235 | 480 |
07 Jun 2024 | 41,0449 | 0,01 | 0,02% | 40,98 | 41,0449 | 40,98 | 2 |
06 Jun 2024 | 41,0368 | 0,10 | 0,25% | 41,0368 | 41,0368 | 41,0368 | 5 |
05 Jun 2024 | 40,935 | 0,18 | 0,45% | 40,935 | 40,935 | 40,935 | 0 |
04 Jun 2024 | 40,753 | 0,13 | 0,31% | 40,753 | 40,753 | 40,753 | 0 |
01 Jun 2024 | 40,6277 | 0,17 | 0,42% | 40,6277 | 40,6277 | 40,6277 | 2 |
31 Mai 2024 | 40,4584 | 0,13 | 0,33% | 40,4584 | 40,4584 | 40,4584 | 0 |
30 Mai 2024 | 40,325 | -0,16 | -0,40% | 40,325 | 40,325 | 40,325 | 0 |
29 Mai 2024 | 40,4855 | -0,15 | -0,38% | 40,6701 | 40,6701 | 40,4855 | 502 |
25 Mai 2024 | 40,64 | 0,04 | 0,10% | 40,6096 | 40,64 | 40,6096 | 200 |
24 Mai 2024 | 40,5982 | -0,13 | -0,32% | 40,605 | 40,605 | 40,5982 | 100 |
23 Mai 2024 | 40,7279 | -0,04 | -0,09% | 40,73 | 40,73 | 40,7279 | 303 |
22 Mai 2024 | 40,7649 | 0,08 | 0,20% | 40,76 | 40,7649 | 40,73 | 137.002 |
21 Mai 2024 | 40,6817 | -0,04 | -0,09% | 40,6817 | 40,6817 | 40,6817 | 0 |
18 Mai 2024 | 40,7199 | -0,08 | -0,19% | 40,7199 | 40,7199 | 40,7199 | 2 |
17 Mai 2024 | 40,7955 | -0,07 | -0,18% | 40,87 | 40,87 | 40,7955 | 300 |
16 Mai 2024 | 40,8698 | 0,27 | 0,68% | 40,8698 | 40,8698 | 40,8698 | 0 |