ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
98,98
-0,39
(-0,39%)
Beim Schlusskurs: 01 Juli 10:00PM
98,70
-0,28
( -0,28% )
Nach Börsenschluss: 1:31AM

iShares Core US Aggregate Bond ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
89,009,8010,100,009,950,000,00 %00-
90,008,809,100,008,950,000,00 %00-
91,007,808,100,007,950,000,00 %00-
92,006,807,100,006,950,000,00 %00-
93,005,806,100,005,950,000,00 %00-
94,004,905,100,005,000,000,00 %00-
95,003,904,104,204,000,6016,67 %3318:17:13
96,002,903,100,003,000,000,00 %00-
97,001,852,100,001,9750,000,00 %00-
98,000,901,101,401,000,000,00 %066-
99,000,050,550,500,300,000,00 %072-
100,000,000,100,150,150,000,00 %087-
101,000,000,050,020,020,000,00 %050-
102,000,000,250,050,050,000,00 %02-
103,000,000,250,000,000,000,00 %00-
104,000,000,250,000,000,000,00 %00-
105,000,000,050,000,000,000,00 %00-
106,000,000,050,000,000,000,00 %00-
107,000,000,050,000,000,000,00 %00-
108,000,000,050,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
89,000,000,050,000,000,000,00 %00-
90,000,000,050,000,000,000,00 %00-
91,000,001,000,000,000,000,00 %00-
92,000,000,250,000,000,000,00 %00-
93,000,000,250,000,000,000,00 %00-
94,000,001,000,000,000,000,00 %00-
95,000,000,250,050,050,000,00 %08-
96,000,000,100,050,050,000,00 %07.503-
97,000,000,100,190,190,000,00 %05-
98,000,000,150,140,140,000,00 %01-
99,000,101,450,350,7750,0516,67 %1421:21:01
100,001,201,450,001,3250,000,00 %00-
101,002,202,450,002,3250,000,00 %00-
102,003,203,500,003,350,000,00 %00-
103,004,204,500,004,350,000,00 %00-
104,005,205,500,005,350,000,00 %00-
105,006,206,500,006,350,000,00 %00-
106,007,207,500,007,350,000,00 %00-
107,008,208,600,008,400,000,00 %00-
108,009,209,500,009,350,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JEM707 Cayman Holdings Ltd
US$ 9,44
(137,78%)
19,75M
TCToken Cat Ltd
US$ 2,56
(38,38%)
5,48M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 100,592
(20,30%)
83,67k
GVHGlobavend Holdings Ltd
US$ 5,75
(19,79%)
2,6M
CEPOCantor Equity Partners I Inc
US$ 10,4501
(18,35%)
23,75k
INLFINLIF Limited
US$ 0,03175
(-44,78%)
105,6M
TBHBrag House Holdings Inc
US$ 2,26
(-35,80%)
482,02k
BIYABaiya International Group Inc
US$ 0,4569
(-18,26%)
12,53M
SCAGScage Future
US$ 0,433
(-16,57%)
5,27M
YOULYoulife Group Inc
US$ 0,4809
(-14,43%)
94,7k
INLFINLIF Limited
US$ 0,03175
(-44,78%)
105,6M
LIMNLiminatus Pharma Inc
US$ 0,1026
(-7,07%)
63,56M
YHCLQR House Inc
US$ 0,0811
(2,66%)
55,73M
JEM707 Cayman Holdings Ltd
US$ 9,44
(137,78%)
19,75M
YOOVConcorde International Group Ltd
US$ 0,75
(-2,60%)
13,67M
cableguy cableguy 3 Minuten vor
Yes sad to say but this is the way they work have done for 5+ decades (IMO) I've said it before and willing to say the floor is open, PAY ATTENTION to the next few weeks of trading, provided n o news...
PTKN
underpar71 underpar71 3 Minuten vor
Here, this was the response to my angry email demanding an update and complaining about what i believe is a failed strategy:

"There’s no intent to be snarky, it’s just the answer to your question.

And, yes, those are fair questions, and I can think of more of them. How
NWBO
Cambreau Cambreau 3 Minuten vor
Nice job "Timing". Has this CEO responded to your emails in the past ?
GNIS
CA Market News CA Market News 3 Minuten vor
Aurania Grants Stock Options Including Options in Lieu of Fees to DirectorsJune 30, 2026 7:22 PM
NewsfileToronto, Ontario--(Newsfile Co
ARU
Whalatane Whalatane 4 Minuten vor
HC Wainwright & Co. Maintains Buy on Unicycive Therapeutics, Lowers Price Target to $15
Benzinga · Jun-30-2026 1:29 PM ET
HC Wainwright & Co. analyst Swayampakula Ramakanth maintains Unicycive Therapeutics (UNCY.NaE) with a Buy and lowers the price target from $22 to $15.
UNCY
ScottishTexan ScottishTexan 4 Minuten vor
Salary of $500k a year and lives in the Bahamas. How does he pay himself? By taking toxic loans and selling shares. Dont be stuck holding a bag like I am .
FOXOD
Timing101 Timing101 4 Minuten vor
Cash , Perhaps I need to clear. I have been around OTC Land for some time , years. What you put down has ZERO connection to MG and EZES.
--
PTEL currently is under David Duarte Well Known OTC Shell Manager, Consultant and Manipulator. What he does with Lorenzo is up to them
EZES
hole-in-one hole-in-one 4 Minuten vor
I got out today as well.  Had enough of no action.  Took a pretty big loss.  Under the OTC website zimbler and Morrison are the only two employees.  They made -1750.00 last year.  How do you have a company without any employees?  Feel horrible for Peter’s. Him and his girlfriend losing a ton of mone
KOAN
ace65 ace65 4 Minuten vor
I agree..ATWT was in the trips six weeks ago.Thats a huge % gain.
So to be churning so high a price is very bullish.
With a stable low share count like this and still this amount of accumalation
we are seeing, pennies coming.
ATWT
Motor-goater Motor-goater 5 Minuten vor
Lmao…. Are you serious?
CNNA
TightCoil TightCoil 6 Minuten vor
Oh sure he will - Gimme a Brake
so i can stop laughing
FNMA
stoxjock stoxjock 7 Minuten vor
MW is the "Biggest Liar" on the Face of this Planet!...
RKT
porty porty 7 Minuten vor
Javi became CEO of GTVH on 8/27/25. Price was .0002. He pumped it up to .0036. Then he diluted the share structure and it went back down to .0002 in March 2026. After it came back down to .0002 he left, sometime in March.
SNTX
astro2 astro2 8 Minuten vor
Wasn’t meant for you
LWLG
stoxjock stoxjock 9 Minuten vor
"Some entity just needs to start the distribution process. There are just too many assets in liquidation to not start a distribution."
I think they ;started the Distribution" alright...They have been distributing to JPMC & the Four Horsemen & MS since 2020!
RKT
TheRealMrPirate TheRealMrPirate 9 Minuten vor
#SMH Clue in 
overbore overbore 9 Minuten vor
Thanks to you and Implanting for the daily posts. I read them every day! As a long term investor since the company was founded, I'm pumped to hear this news. Not going to lie, I was getting a little nervous. Will be celebrating tonight for sure! Fun fact, I know several people that went all in on Fi
FFMGF
EddytheEagle EddytheEagle 9 Minuten vor
They changed protocol, changed endpoints, and dropped the control group trying to save a failed trial. Now it appears they are trying to save a failed marketing application. I'll bet the MHRA is not amused, and the FDA and other regulators are looking down shaking their heads.
NWBO
Porch Honkey Porch Honkey 9 Minuten vor
Thank you, wishing you well.
GTCH
Large Green Large Green 9 Minuten vor
Well, no doubt this is gone on way too long, but I wonder what the actual trigger is? Lehman, Long-form dissolution, Weil, Gotschal & Manges was used for WaMu and Lehmans bks or other?

...
RKT
chuck1418 chuck1418 9 Minuten vor
so true so true so true
FITY
WebSlinger WebSlinger 9 Minuten vor
KBLB
DewDiligence DewDiligence 10 Minuten vor
FDA approves cell therapy to_reduce GVHD risk_in allogeneic-HSCT:

https://www.fda.gov/news-events/press-announcements/fda-approves-new-treatment-uses-donor-immune-cells-prevent-serious-complications-blood-cancer The U.S. Food and Drug Administration today approved Tregzi, the first r
bachzilla bachzilla 10 Minuten vor
I havent posted here for a few years but I come by regularly to see implanting and seablue posting. I have also been holding this ALMOST since IPO, and I stupidly bought A LOT of shares back then, so its been really anooying watching netflix go up 1500% while this did nothing.
Here is to hop
FFMGF