ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
98,98
-0,39
(-0,39%)
Beim Schlusskurs: 30 Juni 10:00PM
98,98
0,00
( 0,00% )
Nach Börsenschluss: 10:40PM

iShares Core US Aggregate Bond ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
89,009,8010,100,009,950,000,00 %00-
90,008,809,100,008,950,000,00 %00-
91,007,808,100,007,950,000,00 %00-
92,006,807,100,006,950,000,00 %00-
93,005,806,100,005,950,000,00 %00-
94,004,905,100,005,000,000,00 %00-
95,003,904,104,204,000,6016,67 %3318:17:13
96,002,903,100,003,000,000,00 %00-
97,001,852,100,001,9750,000,00 %00-
98,000,901,101,401,000,000,00 %066-
99,000,050,550,500,300,000,00 %072-
100,000,000,100,150,150,000,00 %087-
101,000,000,050,020,020,000,00 %050-
102,000,000,250,050,050,000,00 %02-
103,000,000,250,000,000,000,00 %00-
104,000,000,250,000,000,000,00 %00-
105,000,000,050,000,000,000,00 %00-
106,000,000,050,000,000,000,00 %00-
107,000,000,050,000,000,000,00 %00-
108,000,000,050,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
89,000,000,050,000,000,000,00 %00-
90,000,000,050,000,000,000,00 %00-
91,000,001,000,000,000,000,00 %00-
92,000,000,250,000,000,000,00 %00-
93,000,000,250,000,000,000,00 %00-
94,000,001,000,000,000,000,00 %00-
95,000,000,250,050,050,000,00 %08-
96,000,000,100,050,050,000,00 %07.503-
97,000,000,100,190,190,000,00 %05-
98,000,000,150,140,140,000,00 %01-
99,000,101,450,350,7750,0516,67 %1421:21:01
100,001,201,450,001,3250,000,00 %00-
101,002,202,450,002,3250,000,00 %00-
102,003,203,500,003,350,000,00 %00-
103,004,204,500,004,350,000,00 %00-
104,005,205,500,005,350,000,00 %00-
105,006,206,500,006,350,000,00 %00-
106,007,207,500,007,350,000,00 %00-
107,008,208,600,008,400,000,00 %00-
108,009,209,500,009,350,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
YOOVConcorde International Group Ltd
US$ 1,01
(31,17%)
7,63M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 102,95
(23,12%)
73,37k
CEPOCantor Equity Partners I Inc
US$ 10,48
(18,69%)
20,62k
TCToken Cat Ltd
US$ 2,15
(16,22%)
2,62M
KTTAPasithea Therapeutics Corporation
US$ 0,595
(15,44%)
248,04k
INLFINLIF Limited
US$ 0,0332
(-42,26%)
68,25M
TBHBrag House Holdings Inc
US$ 2,3891
(-32,13%)
394,68k
INTJIntelligent Group Ltd
US$ 3,68
(-16,74%)
2,17k
EEIQEpicQuest Education Group International Ltd
US$ 2,5318
(-16,44%)
243,03k
SCAGScage Future
US$ 0,4426
(-14,72%)
4,92M
INLFINLIF Limited
US$ 0,0332
(-42,26%)
68,25M
LIMNLiminatus Pharma Inc
US$ 0,1101
(-0,27%)
52,48M
YHCLQR House Inc
US$ 0,0711
(-10,00%)
40,01M
BIYABaiya International Group Inc
US$ 0,504362
(-9,77%)
9,43M
EOSEEos Energy Enterprises Inc
US$ 5,86
(-0,34%)
7,7M
jobynimble jobynimble 2 Minuten vor
Read my profile. After doing this for over 45 years I get tired of posters making false accusations with no proof…
VMHG
ocbadger ocbadger 2 Minuten vor
Hopefully the so-called king sold! 
ELTP
BottomBounce BottomBounce 2 Minuten vor
🥤 BEYOND IMMERSE — Sparkling Protein Drink Lineup
Total flavors: 7
All flavors come in 10g and 20g protein versions.

Original 3 Launch Flavors (Jan 2025)
Peach Mango

Lemon Lime

Orange Tangerine

4 New Flavors (
BYND
jcromeenes jcromeenes 2 Minuten vor
Gets him on TV right? Narcissism is all it is.
FNMA
Implanting Implanting 2 Minuten vor
Same to You, COminer. This has been a long, long, time coming, but they finally got it across the finish line.

Glad I never gave up on "the dream" of them getting the mine started and my hope is that we get more good news in the coming weeks/months on the back of this news.
FFMGF
dinogreeves dinogreeves 2 Minuten vor
They are waiting for the right math. In this case the math is calculus.
TGLO
northam43 northam43 3 Minuten vor
SPX Daily Chart. Current Cycles Between Cycles (CCBC) 2 (Bullish). D-S-2 confirmed during the 1ST hour, projected high 7540.29, high due today. Next possibilities: D-2 (Extreme Overdue), 7560.87, 7/2/26 or D-S-1, 7318.42, 7/2/26

https://investorshub.advfn.com/uimage/uploads/2026/6/30/
Runners123 Runners123 3 Minuten vor
LIMN watching it could catch if breaks
northam43 northam43 4 Minuten vor
SPX Daily Chart. Current Cycles Between Cycles (CCBC) 2 (Bullish). D-S-2 confirmed during the 1ST hour, projected high 7540.29, high due today. Next possibilities: D-2 (Extreme Overdue), 7560.87, 7/2/26 or D-S-1, 7318.42, 7/2/26

https://investorshub.advfn.com/uimage/uploads/2026/6/30/
Kool Aid Man Kool Aid Man 4 Minuten vor
"SPEED DANCE CHAMPION" ORCA ON DA FLOOR!!!--15th "Most Followed/Top Person" on IHUB
https://investorshub.advfn.com/boards/toppersonmarks.aspx

https://investorshub.advfn.com/uicon/10292.png?cb=638459228180870000
HIRU
Monksdream Monksdream 5 Minuten vor
XTLB gave back just about all of the gains
XTLB
3Angels120702 3Angels120702 5 Minuten vor
Not only that but the radioactive diaper project lol
MWWC
CA Market News CA Market News 5 Minuten vor
Allied Critical Metals Announces Conditional Approval to List on the TSX Venture ExchangeJune 30, 2026 5:00 PM
NewsfileVancouver, Briti
ACMIF
Lazy Oaks Lazy Oaks 5 Minuten vor
I know it's crazy to say, but why hope for more record-breaking quarters when it'll only drive the PPS lower? The better this company does, the worse it gets.
ELTP
TightCoil TightCoil 5 Minuten vor
Deranged - Pure/Simple
His mind is not on his job,
whatever that may be,
but on himself
FNMA
CA Market News CA Market News 5 Minuten vor
Steppe Gold Ltd. Announces Annual General Meeting Voting ResultsJune 30, 2026 5:00 PM
NewsfileUlaanbaatar, Mongolia--(Newsfile Corp. -
STGO
CA Market News CA Market News 6 Minuten vor
Homeland Announces Results of the Annual General Meeting of ShareholdersJune 30, 2026 5:00 PM
NewsfileVancouver, British Columbia--(New
HLUCF
hyborianwar hyborianwar 6 Minuten vor
32/33
NKE
US Market News US Market News 6 Minuten vor
HIVE Announces Closing of Private Offering of $130 Million of 0% Exchangeable Senior Notes Due 2031June 30, 2026 5:00 PM
Newsfile
HIVE
Golden Cross Golden Cross 6 Minuten vor
Strong Production Growth and Revenue Ramp
AABB
Golden Cross Golden Cross 6 Minuten vor
AABB is in hot industries: Gold and Silver Mining and Crypto
AABB
Porch Honkey Porch Honkey 7 Minuten vor
Because you just don't get it, but I do, you don't need to lead, just follow, gl.
GTCH
M0RE M0NEY M0RE M0NEY 7 Minuten vor
Can someone recap Carter’s explanation for the 70MM shares increase outstanding for me? I was driving / working. Didn’t catch what his answer was.
ELTP
Slojab Slojab 8 Minuten vor
I was just thinking that very thing.
TWOH
CommodityCoverage CommodityCoverage 8 Minuten vor
Posted on behalf of Millennial Potash - Third-party coverage is catching up with Banio. Zacks Small Cap Research has initiated on MLP.v, MLPNF, walking through why a large, low-cost potash deposit on Gabon's Atlantic coast warrants a closer look ahead of a feasibility decision.

The sc
MLPNF