Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| First Trust Active Factor Small Cap ETF | AFSM | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,5631 | 1,85% | 30,98 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 30,84 | 30,68 | 31,13 | 30,98 | 30,4169 |
AFSM Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 30,15 | 31,13 | 29,73 | 30,44 | 9.607 | 0,83 | 2,75% |
| 1 Monat | 28,195 | 31,15 | 27,9023 | 29,97 | 9.282 | 2,79 | 9,88% |
| 3 Monate | 28,58 | 31,15 | 27,80 | 29,63 | 4.187 | 2,40 | 8,40% |
| 6 Monate | 27,06 | 31,15 | 26,7926 | 28,98 | 4.666 | 3,92 | 14,49% |
| 1 Jahr | 25,6163 | 31,15 | 22,5197 | 28,53 | 2.972 | 5,36 | 20,94% |
| 3 Jahre | 25,78 | 31,15 | 20,5434 | 26,06 | 1.960 | 5,20 | 20,17% |
| 5 Jahre | 20,1288 | 31,15 | 11,37 | 25,18 | 1.553 | 10,85 | 53,91% |
AFSM 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jul 2024 | 30,98 | 0,56 | 1,85% | 30,84 | 31,13 | 30,68 | 24.069 |
| 26 Jul 2024 | 30,4169 | 0,32 | 1,06% | 30,188 | 30,88 | 30,188 | 10.426 |
| 25 Jul 2024 | 30,0977 | -0,68 | -2,22% | 30,75 | 30,84 | 30,0977 | 7.286 |
| 24 Jul 2024 | 30,7802 | 0,32 | 1,06% | 30,44 | 31,00 | 30,43 | 13.521 |
| 23 Jul 2024 | 30,4569 | 0,61 | 2,05% | 30,14 | 30,498 | 29,73 | 13.075 |
| 20 Jul 2024 | 29,8463 | -0,20 | -0,67% | 30,15 | 30,15 | 29,80 | 4.186 |
| 19 Jul 2024 | 30,0472 | -0,35 | -1,16% | 30,51 | 30,66 | 29,90 | 16.972 |
| 18 Jul 2024 | 30,40 | -0,36 | -1,17% | 31,15 | 31,15 | 30,29 | 37.232 |
| 17 Jul 2024 | 30,76 | 1,03 | 3,46% | 30,26 | 30,77 | 30,00 | 23.307 |
| 16 Jul 2024 | 29,73 | 0,38 | 1,29% | 29,67 | 29,9526 | 29,50 | 7.508 |
| 13 Jul 2024 | 29,3517 | 0,28 | 0,95% | 29,42 | 29,5116 | 29,28 | 19.247 |
| 12 Jul 2024 | 29,0757 | 0,90 | 3,18% | 29,0689 | 29,12 | 28,92 | 1.078 |
| 11 Jul 2024 | 28,1794 | 0,28 | 0,99% | 28,0719 | 28,1794 | 27,97 | 935 |
| 10 Jul 2024 | 27,9023 | -0,22 | -0,77% | 27,935 | 27,97 | 27,9023 | 983 |
| 09 Jul 2024 | 28,1199 | 0,11 | 0,41% | 28,27 | 28,27 | 28,1142 | 1.921 |
| 06 Jul 2024 | 28,0051 | -0,26 | -0,92% | 28,30 | 28,30 | 28,00 | 6.119 |
| 03 Jul 2024 | 28,2644 | 0,08 | 0,28% | 28,25 | 28,42 | 28,19 | 2.251 |
| 03 Jul 2024 | 28,1845 | -0,03 | -0,12% | 28,23 | 28,24 | 28,17 | 1.671 |
| 02 Jul 2024 | 28,219 | 0,20 | 0,72% | 28,34 | 28,34 | 27,9801 | 9.425 |
| 29 Jun 2024 | 28,0169 | 0,00 | 0,00% | 28,0169 | 28,0169 | 28,0169 | 0 |
| 28 Jun 2024 | 28,0169 | 0,07 | 0,25% | 27,90 | 28,0169 | 27,90 | 148 |
