Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| First Trust Active Factor Mid Cap ETF | AFMC | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,29 | 0,97% | 30,15 | 22:00:02 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 29,86 | 29,86 | 30,15 | 30,15 | 29,86 |
AFMC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 29,598 | 30,15 | 29,5513 | 29,80 | 172 | 0,552 | 1,86% |
| 1 Monat | 28,31 | 30,15 | 27,77 | 28,45 | 1.512 | 1,84 | 6,50% |
| 3 Monate | 27,36 | 30,49 | 27,3467 | 28,96 | 1.367 | 2,79 | 10,20% |
| 6 Monate | 24,35 | 30,49 | 24,2143 | 27,04 | 2.551 | 5,80 | 23,82% |
| 1 Jahr | 22,76 | 30,49 | 22,2963 | 25,18 | 3.120 | 7,39 | 32,47% |
| 3 Jahre | 25,4477 | 30,49 | 20,00 | 24,68 | 1.609 | 4,70 | 18,48% |
| 5 Jahre | 20,2578 | 30,49 | 12,0944 | 24,01 | 1.322 | 9,89 | 48,83% |
AFMC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Mai 2024 | 30,15 | 0,29 | 0,97% | 29,86 | 30,15 | 29,86 | 733 |
| 14 Mai 2024 | 29,86 | -0,09 | -0,29% | 29,94 | 29,94 | 29,86 | 206 |
| 11 Mai 2024 | 29,9454 | 0,02 | 0,07% | 29,98 | 29,98 | 29,9454 | 60 |
| 10 Mai 2024 | 29,9238 | 0,37 | 1,26% | 29,61 | 29,9238 | 29,61 | 227 |
| 09 Mai 2024 | 29,5513 | 0,01 | 0,04% | 29,598 | 29,598 | 29,5513 | 193 |
| 08 Mai 2024 | 29,5401 | 0,00 | 0,01% | 29,5401 | 29,5401 | 29,5401 | 0 |
| 07 Mai 2024 | 29,5364 | 0,39 | 1,34% | 29,54 | 29,58 | 29,5364 | 635 |
| 04 Mai 2024 | 29,1449 | 0,31 | 1,08% | 29,25 | 29,26 | 29,1449 | 2.145 |
| 03 Mai 2024 | 28,8337 | 0,40 | 1,42% | 28,71 | 28,95 | 28,7099 | 4.096 |
| 02 Mai 2024 | 28,4303 | 0,04 | 0,13% | 28,43 | 28,4303 | 28,43 | 210 |
| 01 Mai 2024 | 28,3944 | -0,54 | -1,87% | 28,3944 | 28,3944 | 28,3944 | 0 |
| 30 Apr 2024 | 28,9356 | 0,22 | 0,78% | 28,94 | 28,94 | 28,9356 | 138 |
| 27 Apr 2024 | 28,712 | 0,14 | 0,48% | 28,705 | 28,7297 | 28,705 | 1.975 |
| 26 Apr 2024 | 28,5762 | -0,19 | -0,67% | 28,57 | 28,5762 | 28,5699 | 480 |
| 25 Apr 2024 | 28,7699 | 0,04 | 0,13% | 28,63 | 28,79 | 28,63 | 262 |
| 24 Apr 2024 | 28,7325 | 0,47 | 1,65% | 28,71 | 28,7325 | 28,71 | 377 |
| 23 Apr 2024 | 28,2662 | 0,25 | 0,91% | 28,2662 | 28,2662 | 28,2662 | 26 |
| 20 Apr 2024 | 28,0117 | 0,08 | 0,29% | 27,77 | 28,0117 | 27,77 | 48 |
| 19 Apr 2024 | 27,9309 | -0,12 | -0,43% | 28,26 | 28,26 | 27,9309 | 1.224 |
| 18 Apr 2024 | 28,0506 | -0,17 | -0,62% | 28,37 | 28,37 | 28,04 | 8.578 |
| 17 Apr 2024 | 28,2246 | -0,12 | -0,43% | 28,22 | 28,32 | 28,2084 | 6.397 |
| 16 Apr 2024 | 28,3451 | -0,25 | -0,89% | 28,81 | 28,81 | 28,3451 | 2.925 |
