Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.96 | 3.00281513919 | 31.97 | 32.93 | 31.36 | 45284 | 32.53966333 | SP |
| 4 | 1.46 | 4.63933905307 | 31.47 | 32.93 | 31.36 | 30507 | 32.07416278 | SP |
| 12 | 0.88 | 2.74570982839 | 32.05 | 35.09 | 31.36 | 19922 | 32.83781117 | SP |
| 26 | 1.87 | 6.0206052801 | 31.06 | 35.09 | 28.49 | 15094 | 32.1896805 | SP |
| 52 | 6.98 | 26.8978805395 | 25.95 | 35.09 | 25.95 | 11364 | 31.27423575 | SP |
| 156 | 7.5316 | 29.6538364621 | 25.3984 | 35.09 | 19.9961 | 4940 | 29.60794774 | SP |
| 260 | 12.04 | 57.6352321685 | 20.89 | 35.09 | 12.0944 | 3108 | 29.18107203 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737156600 | 32.93 | 0.08 | 0.24 | 33.13 | 33.229999 | 32.8387 | 52577 |
| 1737070200 | 32.85 | 0.2 | 0.60 | 32.6 | 32.889899 | 32.6 | 12130 |
| 1736983800 | 32.6533 | 0.45 | 1.41 | 32.56 | 32.811 | 32.545 | 169509 |
| 1736897400 | 32.2 | 0.48 | 1.51 | 31.88 | 32.2 | 31.88 | 31642 |
| 1736811000 | 31.72 | 0.25 | 0.79 | 31.39 | 31.72 | 31.365 | 7109 |
| 1736551800 | 31.47 | -0.47 | -1.47 | 31.97 | 31.97 | 31.36 | 6032 |
| 1736379000 | 31.94 | 0.17 | 0.54 | 31.55 | 31.94 | 31.55 | 5959 |
| 1736292600 | 31.77 | -0.22 | -0.69 | 32.17 | 32.17 | 31.63 | 5610 |
| 1736206200 | 31.99 | 0.01 | 0.04 | 32.04 | 32.259999 | 31.96 | 2144 |
| 1735947000 | 31.9782 | 0.37 | 1.18 | 31.8199 | 31.9799 | 31.807 | 72089 |
| 1735860600 | 31.6038 | 0.02 | 0.06 | 31.85 | 31.8899 | 31.52 | 171007 |
| 1735687800 | 31.585 | -0.02 | -0.06 | 31.78 | 31.78 | 31.55 | 23798 |
| 1735601400 | 31.603 | -0.19 | -0.60 | 31.71 | 31.73 | 31.39 | 4742 |
| 1735342200 | 31.7931 | -0.36 | -1.11 | 31.82 | 31.82 | 31.63 | 1491 |
| 1735255800 | 32.1496 | 0.14 | 0.43 | 32.009999 | 32.1496 | 32.009999 | 229 |
| 1735077840 | 32.012099 | 0.2 | 0.63 | 31.85 | 32.012099 | 31.67 | 1829 |
| 1734996600 | 31.8106 | 0.03 | 0.11 | 31.85 | 31.85 | 31.57 | 271 |
| 1734737400 | 31.777 | 0.21 | 0.66 | 31.47 | 32.049999 | 31.47 | 3022 |
| 1734651000 | 31.5674 | -0.11 | -0.36 | 31.78 | 31.78 | 31.56 | 3764 |
| 1734564600 | 31.6814 | -1.14 | -3.47 | 33.02 | 33.02 | 31.6814 | 1340 |
| 1734478200 | 32.82 | -0.44 | -1.32 | 33.11 | 33.134999 | 32.75 | 7641 |
| 1734391800 | 33.259999 | 0.1 | 0.29 | 33.229999 | 33.39 | 33.2291 | 59446 |
| 1734132600 | 33.1637 | -0.33 | -0.98 | 33.36 | 33.36 | 33.1251 | 5864 |
| 1734046200 | 33.4932 | -0.17 | -0.50 | 33.72 | 33.72 | 33.4932 | 2004 |
| 1733959800 | 33.66 | 0.12 | 0.36 | 33.88 | 33.88 | 33.6059 | 10251 |
| 1733873400 | 33.54 | -0.24 | -0.70 | 33.63 | 33.74 | 33.5231 | 14366 |
| 1733787000 | 33.7763 | -0.35 | -1.04 | 34.27 | 34.27 | 33.7763 | 5124 |
| 1733527800 | 34.13 | -0.09 | -0.26 | 34.45 | 34.45 | 34.01 | 7096 |
| 1733441400 | 34.22 | -0.31 | -0.90 | 34.57 | 34.57 | 34.2054 | 14317 |
| 1733355000 | 34.53 | 0.02 | 0.06 | 34.67 | 34.67 | 34.3272 | 1902 |
| 1733268600 | 34.51 | -0.07 | -0.20 | 34.73 | 34.73 | 34.48 | 11641 |
| 1733182200 | 34.58 | -0.05 | -0.15 | 34.78 | 34.78 | 34.57 | 4622 |
| 1732917840 | 34.6318 | 0.09 | 0.27 | 34.8 | 34.8 | 34.6318 | 3709 |
| 1732750200 | 34.5402 | -0.16 | -0.47 | 34.83 | 34.83 | 34.5402 | 4828 |
| 1732663800 | 34.7047 | -0.09 | -0.25 | 34.88 | 34.88 | 34.425 | 11187 |
| 1732577400 | 34.79 | 0.48 | 1.40 | 34.69 | 35.09 | 34.69 | 8862 |
| 1732318200 | 34.309 | 0.5 | 1.47 | 33.88 | 34.309 | 33.88 | 5453 |
| 1732231800 | 33.8119 | 0.53 | 1.60 | 33.52 | 33.8892 | 33.52 | 7388 |
| 1732145400 | 33.2785 | 0.14 | 0.44 | 33.31 | 33.31 | 33.07 | 10298 |
| 1732059000 | 33.1342 | -0.06 | -0.17 | 32.97 | 33.159999 | 32.924999 | 4503 |
| 1731972600 | 33.189999 | 0.06 | 0.18 | 33.25 | 33.299999 | 33.14 | 14229 |
| 1731713400 | 33.1308 | -0.28 | -0.84 | 33.52 | 33.52 | 33.13 | 5604 |
| 1731627000 | 33.409999 | -0.4 | -1.18 | 33.88 | 33.88 | 33.375 | 5656 |
| 1731540600 | 33.81 | -0.15 | -0.44 | 34.19 | 34.21 | 33.76 | 11223 |
| 1731454200 | 33.96 | -0.37 | -1.08 | 34.31 | 34.378 | 33.92 | 5039 |
| 1731367800 | 34.33 | 0.27 | 0.79 | 34.35 | 34.4397 | 34.2456 | 40221 |
| 1731108600 | 34.06 | 0.16 | 0.47 | 33.99 | 34.09 | 33.99 | 152149 |
| 1731022200 | 33.899 | -0 | -0.00 | 34.01 | 34.01 | 33.8194 | 2879 |
| 1730935800 | 33.9 | 1.32 | 4.05 | 33.8 | 33.93 | 33.485 | 44740 |
| 1730849400 | 32.58 | 0.58 | 1.81 | 32.009999 | 32.58 | 32.009999 | 884 |
| 1730763000 | 32 | 0.17 | 0.54 | 31.76 | 32.2 | 31.76 | 6586 |
| 1730500200 | 31.8288 | -0.14 | -0.42 | 32.159999 | 32.22 | 31.8288 | 93903 |
| 1730413800 | 31.9643 | -0.26 | -0.79 | 32.4 | 32.4 | 31.9643 | 21 |
| 1730327400 | 32.22 | 0.04 | 0.13 | 32.39 | 32.39 | 32.22 | 3900 |
| 1730241000 | 32.179 | 0.03 | 0.09 | 31.9198 | 32.179 | 31.9198 | 1404 |
| 1730154600 | 32.15 | 0.38 | 1.19 | 32.1653 | 32.1653 | 32.1 | 2673 |
| 1729895400 | 31.7725 | -0.26 | -0.80 | 32.049999 | 32.049999 | 31.7725 | 286 |
| 1729809000 | 32.0277 | 0.07 | 0.23 | 32.045 | 32.045 | 32.0277 | 861 |
| 1729722600 | 31.9557 | -0.21 | -0.64 | 32 | 32 | 31.9557 | 244 |
| 1729636200 | 32.1607 | -0.24 | -0.74 | 32.17 | 32.17 | 32.1607 | 102 |
| 1729549800 | 32.4005 | -0.45 | -1.37 | 32.92 | 32.92 | 32.4 | 660 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
