Name | Symbol | Markt | Aktientyp |
---|---|---|---|
First Trust Active Factor Large Cap ETF | AFLG | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
31,04 | 31,04 | 31,09 | 31,1312 | 31,1001 |
AFLG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 30,7626 | 31,21 | 30,7626 | 31,09 | 86 | 0,3686 | 1,20% |
1 Monat | 29,6494 | 31,21 | 29,21 | 30,28 | 598 | 1,48 | 5,00% |
3 Monate | 29,54 | 31,21 | 29,1102 | 30,21 | 593 | 1,59 | 5,39% |
6 Monate | 26,04 | 31,21 | 26,04 | 28,74 | 626 | 5,09 | 19,55% |
1 Jahr | 24,0602 | 31,21 | 23,6196 | 27,40 | 522 | 7,07 | 29,39% |
3 Jahre | 24,91 | 31,21 | 21,421 | 25,66 | 929 | 6,22 | 24,97% |
5 Jahre | 20,04 | 31,21 | 13,44 | 22,92 | 1.531 | 11,09 | 55,35% |
AFLG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
22 Mai 2024 | 31,1312 | 0,03 | 0,10% | 31,04 | 31,1312 | 31,04 | 21.078 |
21 Mai 2024 | 31,1001 | 0,05 | 0,15% | 31,05 | 31,1001 | 31,05 | 59 |
18 Mai 2024 | 31,0533 | 0,03 | 0,08% | 31,07 | 31,07 | 31,0533 | 36 |
17 Mai 2024 | 31,0275 | -0,14 | -0,44% | 31,21 | 31,21 | 31,0275 | 186 |
16 Mai 2024 | 31,1639 | 0,40 | 1,30% | 30,90 | 31,1639 | 30,90 | 148 |
15 Mai 2024 | 30,7626 | 0,17 | 0,56% | 30,7626 | 30,7626 | 30,7626 | 1 |
14 Mai 2024 | 30,5924 | -0,08 | -0,25% | 30,61 | 30,69 | 30,5924 | 737 |
11 Mai 2024 | 30,6699 | 0,08 | 0,25% | 30,59 | 30,6699 | 30,59 | 2 |
10 Mai 2024 | 30,5945 | 0,25 | 0,81% | 30,5945 | 30,5945 | 30,5945 | 1 |
09 Mai 2024 | 30,3492 | 0,06 | 0,21% | 30,3105 | 30,41 | 30,30 | 7.970 |
08 Mai 2024 | 30,2862 | 0,05 | 0,17% | 30,25 | 30,2862 | 30,25 | 1 |
07 Mai 2024 | 30,2349 | 0,34 | 1,14% | 30,12 | 30,2349 | 30,12 | 720 |
04 Mai 2024 | 29,8941 | 0,41 | 1,40% | 29,8941 | 29,8941 | 29,8941 | 1 |
03 Mai 2024 | 29,4823 | 0,23 | 0,78% | 29,4823 | 29,4823 | 29,4823 | 0 |
02 Mai 2024 | 29,2555 | -0,09 | -0,32% | 29,21 | 29,2555 | 29,21 | 108 |
01 Mai 2024 | 29,3503 | -0,45 | -1,51% | 29,3503 | 29,3503 | 29,3503 | 6 |
30 Apr 2024 | 29,7991 | 0,11 | 0,38% | 29,80 | 29,80 | 29,76 | 133 |
27 Apr 2024 | 29,6874 | 0,21 | 0,72% | 29,71 | 29,71 | 29,6874 | 115 |
26 Apr 2024 | 29,4757 | -0,19 | -0,66% | 29,32 | 29,4757 | 29,32 | 1.029 |
25 Apr 2024 | 29,6705 | 0,02 | 0,07% | 29,46 | 29,6705 | 29,46 | 100 |
24 Apr 2024 | 29,6494 | 0,32 | 1,10% | 29,6494 | 29,6494 | 29,6494 | 6 |
23 Apr 2024 | 29,3256 | 0,22 | 0,74% | 29,15 | 29,41 | 29,15 | 2.463 |